Indicators

Tecnoglass Inc (NY: TGLS )

54.82 -0.70 (-1.26%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.38	21.92	20.95	20.95	169,008	-0.61(-2.81%)
May 27, 2022	20.01	21.80	20.01	21.55	197,437	+1.42(+7.03%)
May 26, 2022	19.40	20.38	19.40	20.14	230,872	+1.06(+5.58%)
May 25, 2022	18.60	19.16	18.35	19.07	211,584	+0.42(+2.25%)
May 24, 2022	19.47	19.47	18.29	18.65	247,577	-1.03(-5.26%)
May 23, 2022	19.86	20.02	19.34	19.69	128,953	+0.01(+0.05%)
May 20, 2022	20.74	20.74	19.32	19.68	118,816	-0.62(-3.08%)
May 19, 2022	20.10	20.99	20.10	20.30	161,091	-0.21(-1.05%)
May 18, 2022	21.09	21.45	20.35	20.52	127,906	-0.96(-4.45%)
May 17, 2022	20.68	21.57	20.48	21.47	186,178	+1.14(+5.62%)
May 16, 2022	19.88	20.77	19.87	20.33	129,477	+0.39(+1.96%)
May 13, 2022	19.79	20.53	19.66	19.94	111,776	+1.78(+9.78%)
May 11, 2022				18.16	0	-1.05(-5.49%)
May 10, 2022	19.79	20.34	18.88	19.22	209,465	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.