Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.916 4.920 4.847 4.859 100,881 -0.11(-2.12%)
Oct 28, 2011 4.969 4.969 4.940 4.965 141,709 -0.03(-0.65%)
Oct 27, 2011 5.001 5.029 4.960 4.997 126,188 +0.10(+1.99%)
Oct 26, 2011 4.896 4.908 4.831 4.900 163,307 +0.06(+1.26%)
Oct 25, 2011 4.920 4.920 4.823 4.839 144,352 -0.08(-1.57%)
Oct 24, 2011 4.896 4.920 4.896 4.916 58,956 +0.02(+0.41%)
Oct 21, 2011 4.883 4.928 4.879 4.896 82,634 +0.05(+1.09%)
Oct 20, 2011 4.831 4.847 4.798 4.843 113,370 +0.02(+0.42%)
Oct 19, 2011 4.904 4.904 4.815 4.823 83,606 -0.06(-1.33%)
Oct 18, 2011 4.786 4.888 4.762 4.888 136,774 +0.11(+2.20%)
Oct 17, 2011 4.863 4.863 4.774 4.782 137,791 -0.11(-2.16%)
Oct 14, 2011 4.900 4.900 4.835 4.888 117,426 +0.06(+1.34%)
Oct 13, 2011 4.819 4.831 4.766 4.823 91,320 -0.01(-0.17%)
Oct 12, 2011 4.823 4.847 4.806 4.831 95,036 +0.03(+0.68%)
Oct 11, 2011 4.786 4.815 4.766 4.798 107,719 -0.02(-0.42%)
Oct 10, 2011 4.742 4.819 4.742 4.819 88,174 +0.13(+2.68%)
Oct 07, 2011 4.705 4.713 4.657 4.693 108,933 +0.00(+0.09%)
Oct 06, 2011 4.648 4.701 4.632 4.689 129,334 +0.08(+1.70%)
Oct 05, 2011 4.551 4.617 4.551 4.611 150,367 +0.08(+1.67%)
Oct 04, 2011 4.494 4.535 4.409 4.535 229,730 -0.01(-0.18%)
Oct 03, 2011 4.677 4.689 4.531 4.543 130,178 -0.11(-2.44%)
Sep 30, 2011 4.689 4.709 4.652 4.657 191,003 -0.06(-1.29%)
Sep 29, 2011 4.758 4.766 4.676 4.717 186,522 +0.01(+0.26%)
Sep 28, 2011 4.786 4.806 4.705 4.705 87,648 -0.06(-1.20%)
Sep 27, 2011 4.770 4.812 4.758 4.762 103,731 +0.05(+1.13%)
Sep 26, 2011 4.665 4.709 4.636 4.709 155,727 +0.06(+1.22%)
Sep 23, 2011 4.616 4.677 4.612 4.652 242,043 +0.01(+0.26%)
Sep 22, 2011 4.669 4.689 4.580 4.640 198,921 -0.11(-2.22%)
Sep 21, 2011 4.863 4.863 4.738 4.746 157,600 -0.09(-1.84%)
Sep 20, 2011 4.843 4.888 4.823 4.835 124,404 +0.03(+0.59%)
Sep 19, 2011 4.851 4.851 4.766 4.806 112,795 -0.06(-1.17%)
Sep 16, 2011 4.916 4.916 4.839 4.863 115,815 +0.01(+0.25%)
Sep 15, 2011 4.855 4.867 4.806 4.851 150,590 +0.05(+1.01%)
Sep 14, 2011 4.802 4.841 4.746 4.802 150,084 +0.03(+0.59%)
Sep 13, 2011 4.734 4.774 4.721 4.774 158,614 +0.04(+0.94%)
Sep 12, 2011 4.654 4.733 4.638 4.729 217,570 +0.03(+0.67%)
Sep 09, 2011 4.749 4.761 4.662 4.698 98,294 -0.08(-1.66%)
Sep 08, 2011 4.797 4.808 4.769 4.777 65,512 -0.04(-0.90%)
Sep 07, 2011 4.765 4.828 4.765 4.820 136,455 +0.09(+2.01%)
Sep 06, 2011 4.729 4.729 4.674 4.725 206,036 -0.08(-1.65%)
Sep 02, 2011 4.797 4.817 4.767 4.805 159,764 -0.06(-1.22%)
Sep 01, 2011 4.896 4.915 4.855 4.864 81,764 -0.05(-0.97%)
Aug 31, 2011 4.919 4.939 4.876 4.912 238,365 +0.02(+0.49%)
Aug 30, 2011 4.888 4.904 4.840 4.888 141,296 -0.01(-0.16%)
Aug 29, 2011 4.813 4.896 4.813 4.896 116,140 +0.12(+2.49%)
Aug 26, 2011 4.702 4.789 4.654 4.777 85,410 +0.06(+1.26%)
Aug 25, 2011 4.785 4.789 4.710 4.718 242,754 -0.04(-0.91%)
Aug 24, 2011 4.698 4.769 4.674 4.761 108,348 +0.07(+1.52%)
Aug 23, 2011 4.591 4.698 4.567 4.690 80,721 +0.13(+2.78%)
Aug 22, 2011 4.603 4.615 4.547 4.563 109,839 +0.01(+0.26%)
Aug 19, 2011 4.559 4.642 4.547 4.551 137,893 -0.04(-0.95%)
Aug 18, 2011 4.702 4.702 4.572 4.595 134,393 -0.18(-3.73%)
Aug 17, 2011 4.797 4.824 4.757 4.773 89,339 -0.00(-0.08%)
Aug 16, 2011 4.785 4.793 4.737 4.777 90,486 -0.04(-0.82%)
Aug 15, 2011 4.745 4.820 4.745 4.817 180,324 +0.09(+2.01%)
Aug 12, 2011 4.690 4.733 4.686 4.722 207,383 +0.05(+1.02%)
Aug 11, 2011 4.433 4.697 4.429 4.674 165,689 +0.23(+5.07%)
Aug 10, 2011 4.504 4.536 4.417 4.448 283,434 -0.06(-1.40%)
Aug 09, 2011 4.702 4.516 4.322 4.512 270,323 +0.13(+3.07%)
Aug 08, 2011 4.702 4.702 4.369 4.377 392,983 -0.36(-7.53%)
Aug 05, 2011 4.860 4.868 4.619 4.733 347,322 -0.09(-1.81%)
Aug 04, 2011 4.967 4.967 4.805 4.820 254,973 -0.18(-3.56%)
Aug 03, 2011 4.991 4.999 4.915 4.999 313,166 +0.00(+0.08%)
Aug 02, 2011 5.038 5.062 4.995 4.995 77,277 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.