Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.015 6.046 6.002 6.019 85,243 -0.02(-0.29%)
Sep 27, 2012 5.953 6.037 5.922 6.037 188,943 +0.08(+1.26%)
Sep 26, 2012 5.917 5.993 5.912 5.962 245,674 +0.04(+0.75%)
Sep 25, 2012 5.931 5.948 5.909 5.917 108,704 -0.00(-0.07%)
Sep 24, 2012 5.948 5.962 5.904 5.922 150,320 -0.02(-0.37%)
Sep 21, 2012 5.979 5.984 5.944 5.944 117,109 +0.02(+0.30%)
Sep 20, 2012 5.917 5.944 5.900 5.926 90,952 -0.01(-0.15%)
Sep 19, 2012 5.931 5.962 5.926 5.935 84,163 +0.00(+0.08%)
Sep 18, 2012 5.886 5.931 5.882 5.931 111,312 +0.03(+0.45%)
Sep 17, 2012 5.922 5.935 5.904 5.904 92,057 -0.02(-0.30%)
Sep 14, 2012 5.904 6.037 5.904 5.922 310,585 +0.05(+0.83%)
Sep 13, 2012 5.833 5.881 5.798 5.873 171,986 +0.04(+0.61%)
Sep 12, 2012 5.816 5.860 5.816 5.838 98,828 +0.02(+0.38%)
Sep 11, 2012 5.790 5.824 5.790 5.816 96,502 +0.03(+0.45%)
Sep 10, 2012 5.781 5.794 5.772 5.790 91,891 -0.01(-0.22%)
Sep 07, 2012 5.777 5.803 5.768 5.803 102,845 +0.01(+0.22%)
Sep 06, 2012 5.785 5.820 5.764 5.790 173,745 +0.02(+0.38%)
Sep 05, 2012 5.794 5.807 5.738 5.768 119,060 -0.04(-0.67%)
Sep 04, 2012 5.798 5.818 5.782 5.807 53,941 -0.01(-0.22%)
Aug 31, 2012 5.777 5.820 5.777 5.820 66,365 +0.04(+0.75%)
Aug 30, 2012 5.803 5.816 5.768 5.777 92,256 -0.03(-0.60%)
Aug 29, 2012 5.772 5.833 5.772 5.811 85,377 +0.02(+0.37%)
Aug 27, 2012 5.811 5.829 5.785 5.790 81,632 -0.01(-0.15%)
Aug 24, 2012 5.785 5.798 5.764 5.798 55,789 +0.02(+0.38%)
Aug 23, 2012 5.785 5.803 5.764 5.777 111,459 -0.01(-0.15%)
Aug 22, 2012 5.772 5.795 5.764 5.785 116,755 +0.00(+0.00%)
Aug 21, 2012 5.794 5.833 5.781 5.785 163,474 -0.00(-0.07%)
Aug 20, 2012 5.807 5.820 5.781 5.790 76,472 -0.02(-0.37%)
Aug 17, 2012 5.811 5.824 5.803 5.811 77,487 -0.00(-0.07%)
Aug 16, 2012 5.751 5.833 5.746 5.816 241,061 +0.07(+1.13%)
Aug 15, 2012 5.716 5.751 5.699 5.751 95,666 +0.03(+0.45%)
Aug 14, 2012 5.729 5.755 5.703 5.725 102,635 +0.00(+0.00%)
Aug 13, 2012 5.716 5.751 5.707 5.725 81,989 +0.00(+0.00%)
Aug 10, 2012 5.720 5.794 5.703 5.725 189,722 +0.00(+0.08%)
Aug 09, 2012 5.720 5.751 5.708 5.720 80,005 +0.00(+0.00%)
Aug 08, 2012 5.742 5.755 5.720 5.720 44,854 -0.03(-0.53%)
Aug 07, 2012 5.746 5.768 5.742 5.751 50,230 +0.00(+0.08%)
Aug 06, 2012 5.759 5.768 5.738 5.746 67,858 +0.01(+0.15%)
Aug 03, 2012 5.742 5.764 5.738 5.738 89,214 +0.06(+1.07%)
Aug 02, 2012 5.664 5.686 5.651 5.677 60,044 -0.01(-0.15%)
Aug 01, 2012 5.690 5.707 5.677 5.686 65,024 +0.02(+0.31%)
Jul 31, 2012 5.668 5.677 5.634 5.668 86,837 +0.01(+0.15%)
Jul 30, 2012 5.673 5.677 5.625 5.660 89,874 -0.02(-0.31%)
Jul 27, 2012 5.655 5.686 5.638 5.677 88,201 +0.03(+0.54%)
Jul 26, 2012 5.647 5.651 5.608 5.647 92,786 +0.05(+0.92%)
Jul 25, 2012 5.586 5.612 5.577 5.595 74,711 +0.04(+0.63%)
Jul 24, 2012 5.595 5.608 5.530 5.560 122,422 -0.03(-0.54%)
Jul 23, 2012 5.551 5.590 5.545 5.590 73,751 +0.00(+0.08%)
Jul 20, 2012 5.603 5.612 5.569 5.586 90,453 -0.03(-0.46%)
Jul 19, 2012 5.634 5.647 5.595 5.612 109,458 -0.02(-0.31%)
Jul 18, 2012 5.599 5.638 5.590 5.629 78,323 +0.00(+0.08%)
Jul 17, 2012 5.608 5.628 5.556 5.625 85,164 +0.03(+0.62%)
Jul 16, 2012 5.608 5.608 5.582 5.590 47,334 -0.02(-0.31%)
Jul 13, 2012 5.538 5.612 5.538 5.608 85,197 +0.07(+1.17%)
Jul 12, 2012 5.538 5.560 5.534 5.543 44,314 -0.03(-0.47%)
Jul 11, 2012 5.577 5.616 5.551 5.569 86,526 +0.00(+0.08%)
Jul 10, 2012 5.638 5.673 5.560 5.564 65,176 -0.04(-0.76%)
Jul 09, 2012 5.595 5.616 5.594 5.607 40,631 +0.01(+0.14%)
Jul 06, 2012 5.599 5.625 5.590 5.599 26,015 -0.03(-0.49%)
Jul 05, 2012 5.599 5.634 5.569 5.627 53,413 +0.01(+0.11%)
Jul 03, 2012 5.590 5.625 5.590 5.621 53,389 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.