Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.261 5.280 5.249 5.280 108,435 +0.02(+0.29%)
Mar 30, 2011 5.257 5.269 5.242 5.265 80,580 +0.02(+0.30%)
Mar 29, 2011 5.214 5.249 5.211 5.249 47,823 +0.05(+0.89%)
Mar 28, 2011 5.234 5.245 5.199 5.203 108,149 -0.02(-0.30%)
Mar 25, 2011 5.207 5.234 5.192 5.218 90,996 +0.02(+0.45%)
Mar 24, 2011 5.203 5.214 5.186 5.195 87,692 +0.00(+0.07%)
Mar 23, 2011 5.172 5.191 5.141 5.191 63,902 +0.02(+0.45%)
Mar 22, 2011 5.152 5.172 5.149 5.168 168,391 +0.00(+0.07%)
Mar 21, 2011 5.156 5.164 5.152 5.164 147,232 +0.08(+1.60%)
Mar 18, 2011 5.106 5.106 5.079 5.083 65,340 +0.03(+0.61%)
Mar 17, 2011 5.071 5.082 5.049 5.052 84,961 +0.02(+0.31%)
Mar 16, 2011 5.110 5.110 5.036 5.036 123,107 -0.07(-1.29%)
Mar 15, 2011 5.059 5.102 5.059 5.102 126,548 -0.04(-0.75%)
Mar 14, 2011 5.187 5.187 5.129 5.141 128,951 -0.07(-1.26%)
Mar 11, 2011 5.141 5.214 5.141 5.207 124,287 +0.05(+0.94%)
Mar 10, 2011 5.190 5.190 5.153 5.158 164,170 -0.04(-0.86%)
Mar 09, 2011 5.225 5.225 5.198 5.203 97,237 -0.02(-0.34%)
Mar 08, 2011 5.190 5.228 5.172 5.221 105,049 +0.04(+0.81%)
Mar 07, 2011 5.190 5.207 5.164 5.179 70,096 -0.02(-0.44%)
Mar 04, 2011 5.225 5.225 5.179 5.202 92,445 -0.02(-0.29%)
Mar 03, 2011 5.187 5.228 5.187 5.217 95,893 +0.05(+1.03%)
Mar 02, 2011 5.172 5.172 5.153 5.164 111,440 -0.00(-0.07%)
Mar 01, 2011 5.194 5.194 5.145 5.168 69,450 -0.01(-0.29%)
Feb 28, 2011 5.179 5.198 5.172 5.183 106,746 -0.00(-0.01%)
Feb 25, 2011 5.172 5.187 5.164 5.183 61,617 +0.02(+0.44%)
Feb 24, 2011 5.175 5.179 5.122 5.160 98,876 -0.00(-0.07%)
Feb 23, 2011 5.202 5.206 5.137 5.164 105,776 -0.02(-0.44%)
Feb 22, 2011 5.240 5.240 5.172 5.187 110,399 -0.09(-1.65%)
Feb 18, 2011 5.282 5.285 5.257 5.274 102,964 -0.00(-0.07%)
Feb 17, 2011 5.297 5.301 5.278 5.278 100,162 -0.02(-0.36%)
Feb 16, 2011 5.270 5.297 5.255 5.297 89,870 +0.04(+0.79%)
Feb 15, 2011 5.251 5.270 5.244 5.255 156,899 -0.02(-0.36%)
Feb 14, 2011 5.274 5.278 5.251 5.274 78,964 +0.02(+0.29%)
Feb 11, 2011 5.228 5.259 5.217 5.259 66,780 +0.04(+0.73%)
Feb 10, 2011 5.202 5.228 5.202 5.221 90,698 +0.00(+0.07%)
Feb 09, 2011 5.236 5.236 5.213 5.217 86,547 -0.02(-0.43%)
Feb 08, 2011 5.213 5.240 5.209 5.240 83,466 +0.02(+0.29%)
Feb 07, 2011 5.221 5.244 5.198 5.225 80,899 +0.02(+0.44%)
Feb 04, 2011 5.190 5.209 5.179 5.202 57,160 +0.01(+0.15%)
Feb 03, 2011 5.187 5.194 5.166 5.194 54,430 +0.01(+0.15%)
Feb 02, 2011 5.172 5.187 5.168 5.187 88,352 -0.02(-0.29%)
Feb 01, 2011 5.141 5.202 5.141 5.202 124,268 +0.08(+1.56%)
Jan 31, 2011 5.096 5.122 5.092 5.122 90,134 +0.05(+0.90%)
Jan 28, 2011 5.183 5.183 5.069 5.077 222,947 -0.09(-1.69%)
Jan 27, 2011 5.190 5.190 5.156 5.164 187,630 -0.02(-0.37%)
Jan 26, 2011 5.168 5.183 5.156 5.183 139,106 +0.03(+0.66%)
Jan 25, 2011 5.145 5.160 5.141 5.149 127,330 -0.01(-0.22%)
Jan 24, 2011 5.156 5.175 5.141 5.160 175,582 +0.01(+0.22%)
Jan 21, 2011 5.130 5.160 5.130 5.149 145,626 +0.03(+0.67%)
Jan 20, 2011 5.126 5.129 5.092 5.115 111,527 -0.01(-0.15%)
Jan 19, 2011 5.168 5.175 5.107 5.122 118,630 -0.05(-0.88%)
Jan 18, 2011 5.179 5.183 5.160 5.168 106,272 -0.01(-0.22%)
Jan 14, 2011 5.175 5.179 5.149 5.179 96,444 +0.02(+0.29%)
Jan 13, 2011 5.202 5.209 5.160 5.164 137,759 -0.02(-0.44%)
Jan 12, 2011 5.198 5.202 5.172 5.187 78,980 +0.02(+0.44%)
Jan 11, 2011 5.168 5.179 5.156 5.164 59,827 +0.01(+0.15%)
Jan 10, 2011 5.160 5.164 5.130 5.156 108,388 -0.01(-0.15%)
Jan 07, 2011 5.175 5.194 5.134 5.164 106,425 -0.01(-0.22%)
Jan 06, 2011 5.190 5.206 5.172 5.175 98,041 -0.02(-0.37%)
Jan 05, 2011 5.209 5.209 5.172 5.194 96,770 -0.02(-0.29%)
Jan 04, 2011 5.308 5.308 5.179 5.209 237,295 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.