Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.919 4.939 4.876 4.912 238,365 +0.02(+0.49%)
Aug 30, 2011 4.888 4.904 4.840 4.888 141,296 -0.01(-0.16%)
Aug 29, 2011 4.813 4.896 4.813 4.896 116,140 +0.12(+2.49%)
Aug 26, 2011 4.702 4.789 4.654 4.777 85,410 +0.06(+1.26%)
Aug 25, 2011 4.785 4.789 4.710 4.718 242,754 -0.04(-0.91%)
Aug 24, 2011 4.698 4.769 4.674 4.761 108,348 +0.07(+1.52%)
Aug 23, 2011 4.591 4.698 4.567 4.690 80,721 +0.13(+2.78%)
Aug 22, 2011 4.603 4.615 4.547 4.563 109,839 +0.01(+0.26%)
Aug 19, 2011 4.559 4.642 4.547 4.551 137,893 -0.04(-0.95%)
Aug 18, 2011 4.702 4.702 4.572 4.595 134,393 -0.18(-3.73%)
Aug 17, 2011 4.797 4.824 4.757 4.773 89,339 -0.00(-0.08%)
Aug 16, 2011 4.785 4.793 4.737 4.777 90,486 -0.04(-0.82%)
Aug 15, 2011 4.745 4.820 4.745 4.817 180,324 +0.09(+2.01%)
Aug 12, 2011 4.690 4.733 4.686 4.722 207,383 +0.05(+1.02%)
Aug 11, 2011 4.433 4.697 4.429 4.674 165,689 +0.23(+5.07%)
Aug 10, 2011 4.504 4.536 4.417 4.448 283,434 -0.06(-1.40%)
Aug 09, 2011 4.702 4.516 4.322 4.512 270,323 +0.13(+3.07%)
Aug 08, 2011 4.702 4.702 4.369 4.377 392,983 -0.36(-7.53%)
Aug 05, 2011 4.860 4.868 4.619 4.733 347,322 -0.09(-1.81%)
Aug 04, 2011 4.967 4.967 4.805 4.820 254,973 -0.18(-3.56%)
Aug 03, 2011 4.991 4.999 4.915 4.999 313,166 +0.00(+0.08%)
Aug 02, 2011 5.038 5.062 4.995 4.995 77,277 -0.05(-1.02%)
Aug 01, 2011 5.098 5.113 5.016 5.046 103,691 -0.01(-0.16%)
Jul 29, 2011 5.046 5.074 5.003 5.054 213,469 -0.03(-0.55%)
Jul 28, 2011 5.121 5.125 5.082 5.082 144,017 -0.04(-0.85%)
Jul 27, 2011 5.189 5.189 5.121 5.125 167,054 -0.07(-1.37%)
Jul 26, 2011 5.192 5.204 5.177 5.196 75,912 +0.01(+0.23%)
Jul 25, 2011 5.189 5.224 5.177 5.185 209,260 -0.03(-0.53%)
Jul 22, 2011 5.224 5.224 5.212 5.212 149,020 -0.03(-0.60%)
Jul 21, 2011 5.224 5.259 5.224 5.244 121,608 +0.04(+0.76%)
Jul 20, 2011 5.236 5.236 5.192 5.204 171,117 -0.00(-0.08%)
Jul 19, 2011 5.192 5.220 5.192 5.208 110,109 +0.04(+0.84%)
Jul 18, 2011 5.196 5.200 5.129 5.165 135,495 -0.04(-0.68%)
Jul 15, 2011 5.200 5.216 5.185 5.200 111,819 +0.01(+0.21%)
Jul 14, 2011 5.232 5.244 5.177 5.190 153,781 -0.03(-0.66%)
Jul 13, 2011 5.240 5.272 5.224 5.224 101,356 -0.01(-0.15%)
Jul 12, 2011 5.256 5.264 5.220 5.232 85,971 -0.02(-0.30%)
Jul 11, 2011 5.287 5.295 5.232 5.248 118,278 -0.06(-1.04%)
Jul 08, 2011 5.295 5.327 5.295 5.303 128,769 -0.06(-1.03%)
Jul 07, 2011 5.323 5.359 5.323 5.359 114,154 +0.07(+1.27%)
Jul 06, 2011 5.291 5.295 5.284 5.291 120,926 +0.01(+0.23%)
Jul 05, 2011 5.276 5.291 5.262 5.280 108,146 -0.01(-0.15%)
Jul 01, 2011 5.264 5.287 5.236 5.287 93,352 +0.04(+0.68%)
Jun 30, 2011 5.204 5.252 5.198 5.252 140,571 +0.06(+1.22%)
Jun 29, 2011 5.173 5.200 5.173 5.189 81,115 +0.02(+0.38%)
Jun 28, 2011 5.141 5.169 5.141 5.169 113,050 +0.05(+0.93%)
Jun 27, 2011 5.113 5.133 5.086 5.121 56,638 +0.02(+0.39%)
Jun 24, 2011 5.141 5.141 5.101 5.101 64,666 -0.03(-0.54%)
Jun 23, 2011 5.200 5.200 5.086 5.129 110,066 -0.02(-0.46%)
Jun 22, 2011 5.149 5.173 5.133 5.153 86,269 +0.00(+0.05%)
Jun 21, 2011 5.098 5.153 5.098 5.151 135,631 +0.06(+1.28%)
Jun 20, 2011 5.090 5.098 5.078 5.086 79,937 +0.02(+0.39%)
Jun 17, 2011 5.090 5.101 5.066 5.066 71,829 +0.01(+0.24%)
Jun 16, 2011 5.062 5.082 5.043 5.054 103,709 -0.00(-0.08%)
Jun 15, 2011 5.117 5.129 5.038 5.058 125,878 -0.09(-1.77%)
Jun 14, 2011 5.117 5.149 5.117 5.149 114,526 +0.04(+0.85%)
Jun 13, 2011 5.125 5.125 5.078 5.105 142,901 -0.02(-0.46%)
Jun 10, 2011 5.164 5.168 5.121 5.129 61,726 -0.06(-1.13%)
Jun 09, 2011 5.156 5.194 5.145 5.188 96,897 +0.04(+0.68%)
Jun 08, 2011 5.180 5.195 5.149 5.152 73,138 -0.04(-0.82%)
Jun 07, 2011 5.183 5.211 5.156 5.195 120,846 +0.02(+0.30%)
Jun 06, 2011 5.199 5.203 5.172 5.180 100,221 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.