Indicators

JPM Dvsd Rtns EM ETF (NY: JPEM )

56.93 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	39.51	39.53	39.51	39.53	67	+0.03(+0.07%)
Feb 24, 2015	39.50	39.50	39.50	39.50	206	+0.36(+0.93%)
Feb 23, 2015	39.14	39.14	39.14	39.14	222	-0.35(-0.88%)
Feb 20, 2015	39.48	39.48	39.48	39.48	202	+0.04(+0.11%)
Feb 17, 2015	39.44	39.44	39.44	39.44	4	-0.17(-0.44%)
Feb 13, 2015	39.62	39.61	39.61	39.61	404	+0.40(+1.02%)
Feb 12, 2015	38.92	39.21	38.92	39.21	258,379	+0.03(+0.08%)
Feb 05, 2015	39.18	39.18	39.18	39.18	1,348	-0.05(-0.13%)
Feb 03, 2015	39.10	39.23	39.10	39.23	2	+1.26(+3.32%)
Jan 30, 2015	38.05	37.97	37.97	37.97	809	-0.70(-1.82%)
Jan 29, 2015	38.68	38.68	38.68	38.68	1,348	-0.45(-1.14%)
Jan 28, 2015	39.12	39.12	39.12	39.12	202	+0.05(+0.12%)
Jan 27, 2015	39.08	39.08	39.08	39.08	141	-0.39(-1.00%)
Jan 26, 2015	39.47	39.47	39.47	39.47	161	-0.07(-0.19%)
Jan 23, 2015	39.54	39.54	39.54	39.54	134	+1.55(+4.08%)
Jan 15, 2015	37.99	37.99	37.99	37.99	269	+0.24(+0.63%)
Jan 12, 2015	38.29	38.29	37.76	37.76	2	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.