Indicators

Paycom Software Inc (NY: PAYC )

181.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	177.82	181.44	177.77	181.07	615,277	+3.62(+2.04%)
May 15, 2024	176.46	177.85	172.62	177.45	673,341	+2.94(+1.68%)
May 14, 2024	175.00	177.00	174.38	174.51	494,564	+0.43(+0.25%)
May 13, 2024	174.21	176.66	173.80	174.08	468,504	+0.69(+0.40%)
May 10, 2024	173.88	175.00	171.82	173.39	474,217	-0.19(-0.11%)
May 09, 2024	171.92	174.63	171.17	173.58	521,594	+1.30(+0.75%)
May 08, 2024	174.35	176.00	171.73	172.28	501,990	-4.19(-2.37%)
May 07, 2024	174.46	178.05	173.94	176.47	502,205	+2.03(+1.16%)
May 06, 2024	172.48	175.30	169.73	174.44	748,232	+3.15(+1.84%)
May 03, 2024	172.80	176.03	167.51	171.29	1,207,027	+4.57(+2.74%)
May 02, 2024	180.00	180.60	159.00	166.72	2,756,329	-19.52(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.