Indicators

Koppers Holdings Inc (NY: KOP )

43.22 -0.67 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	44.20	44.20	42.85	43.22	133,298	-0.67(-1.53%)
May 22, 2024	43.89	44.37	43.64	43.89	162,742	-0.15(-0.34%)
May 21, 2024	43.39	44.16	43.21	44.04	159,030	+0.55(+1.26%)
May 20, 2024	43.13	43.93	42.81	43.49	144,790	+0.29(+0.67%)
May 17, 2024	45.11	45.14	42.96	43.20	108,840	-1.68(-3.74%)
May 16, 2024	44.62	45.13	44.33	44.88	345,928	+0.39(+0.88%)
May 15, 2024	43.58	44.68	43.09	44.49	246,849	+1.37(+3.17%)
May 14, 2024	43.46	44.02	43.11	43.12	303,657	-0.16(-0.37%)
May 13, 2024	43.93	43.93	43.06	43.28	160,763	-0.30(-0.69%)
May 10, 2024	43.69	43.88	42.65	43.58	343,559	+0.15(+0.34%)
May 09, 2024	44.67	44.67	42.95	43.43	260,651	-1.12(-2.51%)
May 08, 2024	44.33	45.26	44.01	44.55	190,953	+0.22(+0.50%)
May 07, 2024	43.46	45.61	42.91	44.33	246,889	+1.28(+2.97%)
May 06, 2024	43.90	45.76	42.91	43.05	185,834	-0.85(-1.93%)
May 03, 2024	51.52	51.52	43.88	43.90	328,816	-8.93(-16.90%)
May 02, 2024	52.68	53.42	52.01	52.83	109,763	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.