Indicators

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.32	36.62	36.32	36.41	146,886	+0.10(+0.27%)
Mar 27, 2024	36.34	36.35	35.89	36.31	101,686	+0.16(+0.44%)
Mar 26, 2024	36.44	36.49	36.14	36.16	94,111	-0.20(-0.54%)
Mar 25, 2024	36.19	36.44	36.13	36.35	61,397	-0.07(-0.19%)
Mar 22, 2024	36.27	36.42	36.04	36.42	71,946	+0.24(+0.65%)
Mar 21, 2024	36.34	36.41	35.91	36.19	84,522	+0.14(+0.38%)
Mar 20, 2024	35.42	36.05	35.42	36.05	97,769	+0.46(+1.30%)
Mar 19, 2024	35.43	35.63	35.10	35.58	117,081	+0.03(+0.08%)
Mar 18, 2024	35.89	35.91	35.53	35.56	74,470	-0.09(-0.25%)
Mar 15, 2024	35.85	36.10	35.61	35.64	73,145	-0.45(-1.26%)
Mar 14, 2024	36.52	36.56	36.02	36.10	81,109	-0.30(-0.81%)
Mar 13, 2024	36.42	36.52	36.08	36.39	86,652	+0.00(+0.00%)
Mar 12, 2024	36.34	36.52	36.29	36.39	147,354	+0.10(+0.27%)
Mar 11, 2024	36.31	36.44	36.20	36.30	92,310	-0.22(-0.59%)
Mar 08, 2024	36.58	36.74	36.27	36.51	95,099	-0.01(-0.03%)
Mar 07, 2024	36.67	36.83	36.39	36.52	123,926	+0.31(+0.87%)
Mar 06, 2024	36.33	36.36	36.00	36.21	52,439	+0.22(+0.60%)
Mar 05, 2024	35.56	36.38	35.56	35.99	106,583	-0.56(-1.53%)
Mar 04, 2024	36.64	36.74	36.53	36.55	73,999	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.