Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		23.08	23.08	23.08	0	-0.17(-0.75%)
Apr 26, 2017		23.25	23.25	23.25	0	+0.15(+0.67%)
Apr 25, 2017	23.10	23.10	23.10	23.10	845	-0.00(-0.00%)
Apr 24, 2017	23.14	23.14	23.10	23.10	1,560	+0.08(+0.35%)
Apr 21, 2017	22.93	23.02	22.92	23.02	5,745	+0.11(+0.48%)
Apr 19, 2017		22.91	22.91	22.91	0	+0.04(+0.17%)
Apr 18, 2017	22.88	22.91	22.86	22.87	1,213	+0.02(+0.09%)
Apr 17, 2017	22.92	22.92	22.83	22.85	4,512	-0.21(-0.91%)
Apr 13, 2017	23.12	23.15	23.05	23.06	140,442	-0.15(-0.63%)
Apr 12, 2017	23.21	23.21	23.21	23.21	845	-0.03(-0.14%)
Apr 11, 2017	23.32	23.32	23.22	23.24	3,385	-0.14(-0.59%)
Apr 07, 2017				23.38	2	+0.03(+0.11%)
Apr 06, 2017	23.35	23.35	23.35	23.35	206	-0.04(-0.17%)
Apr 05, 2017	23.31	23.39	23.31	23.39	1,246	+0.02(+0.09%)
Apr 04, 2017	23.37	23.37	23.37	23.37	286	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.