Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.100 1.130 1.040 1.080 52,476 -0.01(-0.92%)
Apr 28, 2022 1.030 1.100 1.020 1.090 91,614 +0.08(+7.92%)
Apr 27, 2022 1.050 1.070 1.000 1.010 55,163 +0.00(+0.00%)
Apr 26, 2022 1.030 1.060 1.000 1.010 100,544 -0.03(-2.88%)
Apr 25, 2022 1.010 1.060 1.010 1.040 30,361 -0.03(-2.80%)
Apr 22, 2022 1.030 1.070 1.002 1.070 37,755 +0.02(+1.90%)
Apr 21, 2022 1.050 1.080 1.020 1.050 21,635 -0.04(-3.67%)
Apr 20, 2022 1.020 1.090 1.000 1.090 101,185 +0.03(+2.83%)
Apr 19, 2022 1.050 1.078 1.010 1.060 137,525 -0.04(-3.64%)
Apr 18, 2022 1.070 1.100 0.9115 1.100 261,656 +0.11(+11.02%)
Apr 14, 2022 1.030 1.080 0.9527 0.9908 213,523 -0.07(-6.53%)
Apr 13, 2022 1.040 1.073 1.030 1.060 40,060 -0.02(-1.85%)
Apr 12, 2022 1.050 1.140 1.040 1.080 276,257 -0.03(-2.70%)
Apr 11, 2022 1.040 1.120 1.010 1.110 233,927 +0.06(+5.71%)
Apr 08, 2022 1.000 1.060 1.000 1.050 168,599 +0.01(+0.96%)
Apr 07, 2022 1.150 1.200 1.020 1.040 255,726 -0.05(-4.59%)
Apr 06, 2022 1.140 1.140 1.050 1.090 344,097 -0.03(-3.11%)
Apr 05, 2022 1.200 1.210 1.090 1.125 565,352 -0.07(-6.25%)
Apr 04, 2022 1.370 1.400 1.200 1.200 1,404,688 -0.23(-16.08%)
Apr 01, 2022 1.210 2.350 1.160 1.430 21,454,664 +0.32(+28.83%)
Mar 31, 2022 1.270 1.270 1.098 1.110 158,777 -0.13(-10.48%)
Mar 30, 2022 1.450 1.450 1.230 1.240 57,403 -0.17(-12.06%)
Mar 29, 2022 1.260 1.410 1.200 1.410 33,020 +0.17(+13.71%)
Mar 28, 2022 1.190 1.252 1.190 1.240 12,672 -0.01(-0.81%)
Mar 25, 2022 1.280 1.350 1.250 1.250 9,442 -0.08(-6.01%)
Mar 24, 2022 1.360 1.420 1.310 1.330 11,477 -0.00(-0.21%)
Mar 23, 2022 1.370 1.430 1.310 1.333 6,833 -0.10(-6.80%)
Mar 22, 2022 1.350 1.440 1.320 1.430 19,695 +0.13(+10.00%)
Mar 21, 2022 1.300 1.380 1.240 1.300 11,494 -0.05(-3.70%)
Mar 18, 2022 1.310 1.400 1.260 1.350 17,060 +0.10(+8.00%)
Mar 17, 2022 1.350 1.453 1.180 1.250 77,876 +0.08(+6.84%)
Mar 16, 2022 1.090 1.210 1.090 1.170 52,972 +0.12(+11.43%)
Mar 15, 2022 1.010 1.050 1.000 1.050 15,542 +0.00(+0.00%)
Mar 14, 2022 1.140 1.160 1.050 1.050 10,583 -0.15(-12.50%)
Mar 11, 2022 1.190 1.206 1.160 1.200 8,287 -0.06(-4.76%)
Mar 10, 2022 1.266 1.266 1.150 1.260 11,154 -0.03(-2.33%)
Mar 09, 2022 1.300 1.381 1.220 1.290 36,433 -0.06(-4.44%)
Mar 08, 2022 1.530 1.530 1.150 1.350 89,695 -0.11(-7.53%)
Mar 07, 2022 1.550 1.577 1.410 1.460 21,864 -0.17(-10.43%)
Mar 04, 2022 1.670 1.670 1.580 1.630 3,181 +0.00(+0.00%)
Mar 03, 2022 1.610 1.690 1.580 1.630 18,412 +0.03(+1.87%)
Mar 02, 2022 1.640 1.670 1.600 1.600 16,937 -0.03(-1.84%)
Mar 01, 2022 1.860 1.860 1.630 1.630 5,694 -0.09(-5.23%)
Feb 28, 2022 1.780 1.780 1.650 1.720 28,885 -0.01(-0.58%)
Feb 25, 2022 1.640 1.790 1.657 1.730 19,862 +0.03(+1.76%)
Feb 24, 2022 1.700 1.745 1.650 1.700 14,449 -0.02(-1.16%)
Feb 23, 2022 1.770 1.841 1.720 1.720 21,266 -0.08(-4.44%)
Feb 22, 2022 1.750 1.840 1.750 1.800 10,176 -0.03(-1.64%)
Feb 18, 2022 1.830 0 +0.04(+2.24%)
Feb 17, 2022 1.860 1.860 1.701 1.790 9,262 -0.05(-2.72%)
Feb 16, 2022 1.740 1.860 1.740 1.840 31,006 +0.10(+5.75%)
Feb 15, 2022 1.730 1.840 1.700 1.740 21,940 +0.01(+0.58%)
Feb 14, 2022 1.720 1.730 1.710 1.730 22,818 -0.03(-1.70%)
Feb 11, 2022 1.880 1.940 1.720 1.760 44,171 -0.14(-7.37%)
Feb 10, 2022 1.900 1.940 1.890 1.900 22,755 -0.04(-2.06%)
Feb 09, 2022 1.930 2.000 1.930 1.940 18,959 -0.07(-3.48%)
Feb 08, 2022 2.040 2.040 1.910 2.010 52,735 +0.07(+3.61%)
Feb 07, 2022 2.020 2.050 1.930 1.940 24,158 -0.07(-3.48%)
Feb 04, 2022 2.000 2.090 2.000 2.010 14,455 +0.01(+0.50%)
Feb 03, 2022 2.030 2.000 19,758 -0.01(-0.50%)
Feb 02, 2022 2.160 2.160 1.940 2.010 58,647 -0.16(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.