Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 23, 2020 9.790 9.790 9.790 0 +0.05(+0.51%)
Apr 20, 2020 9.740 9.740 9.740 0 +0.15(+1.56%)
Apr 17, 2020 9.590 9.590 9.590 9.590 12,000 -0.01(-0.10%)
Apr 15, 2020 9.600 9.600 9.600 0 -0.11(-1.09%)
Apr 14, 2020 9.706 9.706 9.706 9.706 590 +0.16(+1.63%)
Apr 13, 2020 9.550 9.550 9.550 9.550 1 +0.00(+0.00%)
Apr 09, 2020 9.550 9.550 9.550 9.550 100 +0.00(+0.00%)
Apr 08, 2020 9.550 9.550 2,500 +0.00(+0.00%)
Apr 03, 2020 9.550 9.550 9.550 0 +0.03(+0.32%)
Apr 02, 2020 9.490 9.520 9.490 9.520 57,521 +0.10(+1.06%)
Apr 01, 2020 9.480 9.565 9.420 9.420 712,387 +0.05(+0.53%)
Mar 27, 2020 9.370 9.370 9.370 0 -0.08(-0.85%)
Mar 26, 2020 9.450 9.450 9.450 9.450 50 +0.00(+0.00%)
Mar 24, 2020 9.450 9.450 9.450 0 +0.25(+2.72%)
Mar 23, 2020 9.310 9.310 9.150 9.200 13,504 -0.22(-2.34%)
Mar 20, 2020 9.400 9.420 9.300 9.420 1,100 -0.06(-0.63%)
Mar 19, 2020 9.600 9.600 9.480 9.480 486 +0.20(+2.16%)
Mar 18, 2020 9.650 9.650 9.280 9.280 16,500 -0.45(-4.62%)
Mar 17, 2020 9.610 9.730 9.610 9.730 610 -0.01(-0.10%)
Mar 16, 2020 9.600 9.740 9.600 9.740 1,812 +0.04(+0.41%)
Mar 13, 2020 9.700 9.700 9.675 9.700 11,400 +0.00(+0.00%)
Mar 12, 2020 9.750 9.750 9.700 9.700 10,201 -0.09(-0.92%)
Mar 11, 2020 9.800 9.800 9.790 9.790 50,000 -0.01(-0.10%)
Mar 10, 2020 9.800 9.800 9.800 9.800 2 +0.00(+0.00%)
Mar 09, 2020 9.820 9.820 9.800 9.800 99,500 -0.05(-0.51%)
Mar 06, 2020 9.900 9.900 9.850 9.850 300 +0.03(+0.31%)
Mar 05, 2020 9.820 9.820 9.800 9.820 79,689 -0.02(-0.20%)
Mar 04, 2020 9.830 9.840 9.830 9.840 711 +0.03(+0.31%)
Mar 03, 2020 9.800 9.810 9.800 9.810 1,431,250 -0.02(-0.20%)
Mar 02, 2020 9.860 9.860 9.820 9.830 304,316 -0.02(-0.20%)
Feb 28, 2020 9.850 9.850 9.850 9.850 28,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.