Indicators

BNY Mellon International Equity ETF (NY: BKIE )

76.27 +0.11 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.19	62.19	61.18	61.18	3,242	-0.75(-1.20%)
Apr 28, 2022	61.75	62.00	61.19	61.92	2,093	+0.80(+1.31%)
Apr 27, 2022	60.99	61.46	60.99	61.12	14,351	+0.31(+0.51%)
Apr 26, 2022	61.93	61.93	60.81	60.81	23,604	-1.71(-2.74%)
Apr 25, 2022	62.18	62.52	61.74	62.52	10,005	-0.34(-0.54%)
Apr 22, 2022	63.49	63.49	62.86	62.86	2,089	-1.10(-1.72%)
Apr 21, 2022	64.35	64.35	63.96	63.96	2,253	-0.84(-1.30%)
Apr 20, 2022	64.80	64.97	64.71	64.80	3,472	+0.51(+0.79%)
Apr 19, 2022	63.67	64.30	63.67	64.30	7,566	+0.27(+0.43%)
Apr 18, 2022	64.07	64.23	64.02	64.02	10,076	-0.35(-0.55%)
Apr 14, 2022	64.78	64.80	64.38	64.38	13,025	-0.21(-0.32%)
Apr 13, 2022	63.99	64.61	63.99	64.58	16,125	+0.72(+1.13%)
Apr 12, 2022	64.48	64.60	63.84	63.86	6,600	-0.51(-0.79%)
Apr 11, 2022	64.79	64.79	64.36	64.36	1,827	-0.67(-1.03%)
Apr 08, 2022	64.75	65.32	64.75	65.03	6,204	-0.03(-0.05%)
Apr 07, 2022	64.77	65.16	64.76	65.07	9,641	+0.11(+0.17%)
Apr 06, 2022	64.83	65.12	64.64	64.96	6,385	-0.76(-1.15%)
Apr 05, 2022	66.22	66.22	65.71	65.71	5,812	-0.78(-1.18%)
Apr 04, 2022	66.30	66.54	66.30	66.50	58,665	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.