Skip to main content

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

44.50 +0.11 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 43.41 43.41 43.19 43.19 353 -0.37(-0.85%)
Apr 29, 2024 43.58 43.59 43.56 43.56 22,635 +0.23(+0.54%)
Apr 26, 2024 43.40 43.40 43.15 43.33 108,974 +0.44(+1.04%)
Apr 25, 2024 42.88 42.88 42.88 42.88 0 +0.10(+0.23%)
Apr 24, 2024 42.79 42.79 42.79 42.79 37 +0.13(+0.31%)
Apr 23, 2024 42.65 42.65 42.65 42.65 26 +0.33(+0.79%)
Apr 22, 2024 42.32 42.32 42.32 42.32 66 +0.44(+1.05%)
Apr 19, 2024 42.08 42.08 41.88 41.88 157 -0.18(-0.44%)
Apr 18, 2024 42.06 42.06 42.06 42.06 12 +0.16(+0.39%)
Apr 17, 2024 42.09 42.15 41.90 41.90 269 -0.01(-0.03%)
Apr 16, 2024 41.97 41.97 41.91 41.91 1,127 -0.50(-1.18%)
Apr 15, 2024 42.42 42.42 42.42 42.42 63 -0.28(-0.65%)
Apr 12, 2024 42.69 42.69 42.69 42.69 100 -0.99(-2.27%)
Apr 11, 2024 43.58 43.68 43.58 43.68 153 +0.32(+0.73%)
Apr 10, 2024 43.37 43.37 43.37 43.37 47 -0.60(-1.37%)
Apr 09, 2024 43.97 43.97 43.97 43.97 840 +0.27(+0.61%)
Apr 08, 2024 43.70 43.70 43.70 43.70 52 +0.27(+0.63%)
Apr 05, 2024 43.43 43.43 43.43 43.43 109 +0.13(+0.29%)
Apr 04, 2024 43.94 43.94 43.30 43.30 119 -0.23(-0.52%)
Apr 03, 2024 43.61 43.61 43.53 43.53 1,121 +0.06(+0.14%)
Apr 02, 2024 43.47 43.47 43.47 43.47 1 +0.13(+0.31%)
Apr 01, 2024 43.34 43.34 43.34 43.34 56 +0.06(+0.14%)
Mar 28, 2024 43.28 43.28 43.28 43.28 100 +0.17(+0.39%)
Mar 27, 2024 43.11 43.11 43.11 43.11 35 +0.06(+0.14%)
Mar 26, 2024 43.28 43.29 43.05 43.05 562 -0.03(-0.07%)
Mar 25, 2024 43.08 43.08 43.08 43.08 215 +0.03(+0.07%)
Mar 22, 2024 43.05 43.05 43.05 43.05 100 -0.27(-0.63%)
Mar 21, 2024 43.33 43.33 43.33 43.33 4 +0.09(+0.22%)
Mar 20, 2024 43.23 43.23 43.23 43.23 4 +0.35(+0.82%)
Mar 19, 2024 42.95 42.96 42.88 42.88 799 -0.18(-0.41%)
Mar 18, 2024 43.06 43.06 43.06 43.06 8 +0.08(+0.20%)
Mar 15, 2024 42.97 42.97 42.97 42.97 100 -0.23(-0.54%)
Mar 14, 2024 43.21 43.21 43.21 43.21 46 -0.20(-0.47%)
Mar 13, 2024 43.41 43.41 43.41 43.41 13 -0.21(-0.49%)
Mar 12, 2024 43.92 43.92 43.58 43.62 416 +0.43(+1.00%)
Mar 11, 2024 43.19 43.19 43.19 43.19 60 +0.08(+0.19%)
Mar 08, 2024 43.11 43.11 43.11 43.11 100 -0.10(-0.23%)
Mar 07, 2024 43.21 43.21 43.21 43.21 24 +0.32(+0.76%)
Mar 06, 2024 42.89 42.89 42.89 42.89 40 +0.56(+1.33%)
Mar 05, 2024 42.43 42.43 42.32 42.32 138 -0.37(-0.86%)
Mar 04, 2024 42.69 42.69 42.69 42.69 93 -0.07(-0.17%)
Mar 01, 2024 42.76 42.76 42.76 42.76 100 +0.50(+1.19%)
Feb 29, 2024 42.09 42.26 42.09 42.26 389 +0.13(+0.31%)
Feb 28, 2024 42.13 42.13 42.13 42.13 94 -0.52(-1.22%)
Feb 27, 2024 42.84 42.84 42.65 42.65 16,530 +0.07(+0.16%)
Feb 26, 2024 42.58 42.58 42.58 42.58 51 -0.21(-0.50%)
Feb 23, 2024 42.77 42.80 42.64 42.80 571 -0.01(-0.03%)
Feb 22, 2024 42.85 42.85 42.81 42.81 454 +0.43(+1.02%)
Feb 21, 2024 42.38 42.38 42.38 42.38 21 +0.07(+0.17%)
Feb 20, 2024 42.31 42.31 42.31 42.31 2 +0.05(+0.13%)
Feb 16, 2024 42.25 42.25 42.25 42.25 100 +0.11(+0.27%)
Feb 15, 2024 42.14 42.14 42.14 42.14 2 +0.18(+0.43%)
Feb 14, 2024 41.96 41.96 41.96 41.96 0 +0.66(+1.59%)
Feb 13, 2024 41.30 41.30 41.30 41.30 0 -0.78(-1.86%)
Feb 12, 2024 42.08 42.08 42.08 42.08 0 +0.25(+0.60%)
Feb 09, 2024 41.84 41.84 41.84 41.84 100 +0.19(+0.45%)
Feb 08, 2024 41.79 41.82 41.51 41.65 302 -0.27(-0.66%)
Feb 07, 2024 41.92 41.92 41.92 41.92 5 +0.06(+0.15%)
Feb 06, 2024 41.86 41.86 41.86 41.86 0 +0.87(+2.11%)
Feb 05, 2024 41.19 41.19 40.99 40.99 167 +0.06(+0.15%)
Feb 02, 2024 40.93 40.93 40.93 40.93 0 -0.10(-0.24%)
Feb 01, 2024 41.03 41.03 41.03 41.03 0 +0.41(+1.02%)
Jan 31, 2024 40.62 40.62 40.62 40.62 2 -0.19(-0.47%)
Jan 30, 2024 40.84 40.84 40.81 40.81 198 -0.42(-1.01%)
Jan 29, 2024 41.22 41.22 41.22 41.22 0 +0.05(+0.13%)
Jan 26, 2024 41.17 41.17 41.17 41.17 100 +0.05(+0.13%)
Jan 25, 2024 41.12 41.12 41.12 41.12 2 +0.05(+0.12%)
Jan 24, 2024 41.07 41.07 41.07 41.07 0 +0.45(+1.11%)
Jan 23, 2024 40.62 40.62 40.62 40.62 3 +0.27(+0.67%)
Jan 22, 2024 40.18 40.35 40.18 40.35 600 -0.33(-0.81%)
Jan 19, 2024 40.68 40.68 40.68 40.68 100 +0.41(+1.03%)
Jan 18, 2024 40.26 40.26 40.26 40.26 0 +0.31(+0.77%)
Jan 17, 2024 39.96 39.96 39.96 39.96 5 -0.59(-1.46%)
Jan 16, 2024 40.55 40.55 40.55 40.55 209 -0.93(-2.23%)
Jan 12, 2024 41.47 41.47 41.47 41.47 100 +0.18(+0.45%)
Jan 11, 2024 41.29 41.29 41.29 41.29 2 +0.18(+0.44%)
Jan 10, 2024 41.18 41.18 41.10 41.10 112,805 -0.06(-0.14%)
Jan 09, 2024 41.32 41.33 41.16 41.16 400 -0.59(-1.42%)
Jan 08, 2024 41.83 41.86 41.76 41.76 5,300 +0.13(+0.32%)
Jan 05, 2024 41.62 41.62 41.62 41.62 100 +0.08(+0.18%)
Jan 04, 2024 41.65 41.74 41.55 41.55 1,307 -0.10(-0.23%)
Jan 03, 2024 41.64 41.64 41.64 41.64 594 -0.18(-0.43%)
Jan 02, 2024 41.82 41.82 41.82 41.82 504 -0.55(-1.29%)
Dec 29, 2023 42.52 42.52 42.37 42.37 3,646 +0.07(+0.16%)
Dec 28, 2023 42.40 42.42 42.28 42.30 20,066 +0.48(+1.15%)
Dec 27, 2023 41.82 41.82 41.82 41.82 570 +0.13(+0.31%)
Dec 26, 2023 41.80 41.84 41.69 41.69 10,240 +0.23(+0.55%)
Dec 22, 2023 41.52 41.52 41.47 41.47 606 -0.37(-0.89%)
Dec 21, 2023 41.65 41.84 41.65 41.84 159,709 +0.81(+1.97%)
Dec 20, 2023 41.48 41.51 41.03 41.03 14,951 -0.80(-1.91%)
Dec 19, 2023 41.35 41.90 41.35 41.83 42,599 +0.48(+1.16%)
Dec 18, 2023 41.35 41.35 41.35 41.35 0 +0.03(+0.07%)
Dec 15, 2023 41.32 41.32 41.32 41.32 100 -0.25(-0.60%)
Dec 14, 2023 41.57 41.57 41.57 41.57 3 +0.56(+1.36%)
Dec 13, 2023 40.69 41.01 40.68 41.01 700 +0.40(+0.98%)
Dec 12, 2023 40.62 40.62 40.62 40.62 0 +0.01(+0.02%)
Dec 11, 2023 40.61 40.61 40.61 40.61 9 +0.21(+0.51%)
Dec 08, 2023 40.40 40.40 40.40 40.40 100 -0.16(-0.39%)
Dec 07, 2023 40.37 40.56 40.37 40.56 133 +0.20(+0.49%)
Dec 06, 2023 40.36 40.36 40.36 40.36 52 -0.07(-0.16%)
Dec 05, 2023 40.43 40.43 40.43 40.43 0 -0.19(-0.46%)
Dec 04, 2023 40.62 40.62 40.62 40.62 0 -0.39(-0.96%)
Dec 01, 2023 41.04 41.04 41.01 41.01 5,000 +0.15(+0.36%)
Nov 30, 2023 40.60 40.86 40.60 40.86 492 -0.06(-0.14%)
Nov 29, 2023 40.89 40.92 40.89 40.92 1,585,280 -0.06(-0.15%)
Nov 28, 2023 40.98 40.98 40.98 40.98 2 +0.36(+0.88%)
Nov 27, 2023 40.62 40.62 40.62 40.62 0 -0.13(-0.33%)
Nov 24, 2023 40.76 40.76 40.76 40.76 0 +0.05(+0.11%)
Nov 22, 2023 40.71 40.71 40.71 40.71 100 -0.08(-0.20%)
Nov 21, 2023 40.79 40.79 40.79 40.79 2 -0.25(-0.61%)
Nov 20, 2023 41.04 41.04 41.04 41.04 0 +0.45(+1.10%)
Nov 17, 2023 40.60 40.60 40.60 40.60 100 +0.05(+0.12%)
Nov 16, 2023 40.55 40.55 40.55 40.55 7 -0.35(-0.85%)
Nov 15, 2023 40.90 40.90 40.90 40.90 1 +0.30(+0.74%)
Nov 14, 2023 40.59 40.59 40.59 40.59 6 +0.95(+2.39%)
Nov 13, 2023 39.65 39.65 39.65 39.65 0 -0.03(-0.08%)
Nov 10, 2023 39.68 39.68 39.68 39.68 0 +0.31(+0.80%)
Nov 09, 2023 39.36 39.36 39.36 39.36 1 -0.32(-0.81%)
Nov 08, 2023 39.69 39.69 39.69 39.69 1 -0.22(-0.55%)
Nov 07, 2023 39.91 39.91 39.91 39.91 0 -0.09(-0.24%)
Nov 06, 2023 40.00 40.00 40.00 40.00 0 +0.32(+0.81%)
Nov 03, 2023 39.68 39.68 39.68 39.68 0 +0.73(+1.87%)
Nov 02, 2023 38.95 38.95 38.95 38.95 2 +0.65(+1.69%)
Nov 01, 2023 38.30 38.30 38.30 38.30 1 +0.32(+0.85%)
Oct 31, 2023 37.98 37.98 37.98 37.98 1 -0.25(-0.66%)
Oct 30, 2023 38.23 38.23 38.23 38.23 0 +0.43(+1.14%)
Oct 27, 2023 37.80 37.80 37.80 37.80 0 -0.02(-0.06%)
Oct 26, 2023 37.82 37.82 37.82 37.82 2 -0.20(-0.53%)
Oct 25, 2023 38.02 38.02 38.02 38.02 0 -0.51(-1.33%)
Oct 24, 2023 38.54 38.54 38.54 38.54 0 +0.47(+1.24%)
Oct 23, 2023 38.07 38.07 38.07 38.07 0 -0.03(-0.09%)
Oct 20, 2023 38.10 38.10 38.10 38.10 100 -0.50(-1.28%)
Oct 19, 2023 38.59 38.59 38.59 38.59 2 -0.13(-0.32%)
Oct 18, 2023 38.72 38.72 38.72 38.72 0 -0.63(-1.60%)
Oct 17, 2023 39.35 39.35 39.35 39.35 2 -0.10(-0.25%)
Oct 16, 2023 39.45 39.45 39.45 39.45 0 +0.24(+0.62%)
Oct 13, 2023 39.20 39.20 39.20 39.20 0 -0.17(-0.42%)
Oct 12, 2023 39.37 39.37 39.37 39.37 18 -0.41(-1.04%)
Oct 11, 2023 39.78 39.78 39.78 39.78 1 +0.23(+0.58%)
Oct 10, 2023 39.56 39.56 39.56 39.56 0 +0.54(+1.39%)
Oct 09, 2023 39.02 39.02 39.02 39.02 18 -0.22(-0.56%)
Oct 06, 2023 39.23 39.23 39.23 39.23 0 +0.55(+1.41%)
Oct 05, 2023 38.69 38.69 38.69 38.69 2 +0.11(+0.29%)
Oct 04, 2023 38.57 38.57 38.57 38.57 2 -0.12(-0.30%)
Oct 03, 2023 38.69 38.69 38.69 38.69 1 -0.50(-1.26%)
Oct 02, 2023 39.19 39.19 39.19 39.19 4 -0.15(-0.39%)
Sep 29, 2023 39.34 39.34 39.34 39.34 0 +0.01(+0.03%)
Sep 28, 2023 39.33 39.33 39.33 39.33 1 +0.11(+0.29%)
Sep 27, 2023 39.21 39.21 39.21 39.21 11 +0.09(+0.22%)
Sep 26, 2023 38.99 39.13 38.99 39.13 2,582 -0.57(-1.43%)
Sep 25, 2023 39.69 39.69 39.69 39.69 3 -0.50(-1.24%)
Sep 22, 2023 40.19 40.19 40.19 40.19 0 +0.44(+1.10%)
Sep 21, 2023 39.75 39.75 39.75 39.75 2 -0.70(-1.72%)
Sep 20, 2023 40.45 40.45 40.45 40.45 3 -0.15(-0.36%)
Sep 19, 2023 40.60 40.60 40.60 40.60 0 -0.19(-0.47%)
Sep 18, 2023 40.79 40.79 40.79 40.79 0 -0.01(-0.02%)
Sep 15, 2023 40.80 40.80 40.80 40.80 0 -0.21(-0.51%)
Sep 14, 2023 41.01 41.01 41.01 41.01 8 +0.29(+0.72%)
Sep 13, 2023 40.71 40.71 40.71 40.71 1 -0.04(-0.09%)
Sep 12, 2023 40.61 40.75 40.61 40.75 100 -0.15(-0.37%)
Sep 11, 2023 40.90 40.90 40.90 40.90 37 +0.48(+1.19%)
Sep 08, 2023 40.42 40.42 40.42 40.42 0 +0.08(+0.19%)
Sep 07, 2023 40.34 40.34 40.34 40.34 2 -0.44(-1.07%)
Sep 06, 2023 41.35 41.35 40.78 40.78 262 -0.23(-0.57%)
Sep 05, 2023 41.01 41.01 41.01 41.01 4 -0.19(-0.45%)
Sep 01, 2023 41.20 41.20 41.20 41.20 303 +0.39(+0.96%)
Aug 31, 2023 40.81 40.81 40.81 40.81 0 -0.43(-1.05%)
Aug 30, 2023 41.24 41.24 41.24 41.24 2 -0.14(-0.33%)
Aug 29, 2023 41.38 41.38 41.38 41.38 4 +0.53(+1.31%)
Aug 28, 2023 40.85 40.85 40.85 40.85 0 +0.37(+0.92%)
Aug 25, 2023 40.47 40.47 40.47 40.47 100 +0.02(+0.05%)
Aug 24, 2023 40.45 40.45 40.45 40.45 2 -0.15(-0.36%)
Aug 23, 2023 40.60 40.60 40.60 40.60 2 +0.57(+1.42%)
Aug 22, 2023 40.03 40.03 40.03 40.03 0 -0.04(-0.10%)
Aug 21, 2023 39.83 40.07 39.83 40.07 4,201 +0.11(+0.28%)
Aug 18, 2023 39.96 39.96 39.96 39.96 100 -0.29(-0.73%)
Aug 17, 2023 40.25 40.25 40.25 40.25 0 +0.14(+0.35%)
Aug 16, 2023 40.12 40.12 40.12 40.12 10 -0.34(-0.85%)
Aug 15, 2023 40.46 40.46 40.46 40.46 0 -0.45(-1.10%)
Aug 14, 2023 40.91 40.91 40.91 40.91 76 -0.19(-0.46%)
Aug 11, 2023 41.10 41.10 41.10 41.10 100 -0.61(-1.45%)
Aug 10, 2023 41.71 41.71 41.71 41.71 2 +0.05(+0.13%)
Aug 09, 2023 41.65 41.65 41.65 41.65 0 +0.12(+0.28%)
Aug 08, 2023 41.53 41.53 41.53 41.53 2 -0.48(-1.15%)
Aug 07, 2023 42.02 42.02 42.02 42.02 3 -0.03(-0.07%)
Aug 04, 2023 42.05 42.05 42.05 42.05 100 -0.04(-0.09%)
Aug 03, 2023 42.09 42.09 42.09 42.09 2 +0.18(+0.43%)
Aug 02, 2023 41.91 41.91 41.91 41.91 15 -1.02(-2.38%)
Aug 01, 2023 42.93 42.93 42.93 42.93 0 -0.46(-1.06%)
Jul 31, 2023 43.39 43.39 43.39 43.39 0 +0.01(+0.02%)
Jul 28, 2023 43.38 43.38 43.38 43.38 100 +0.98(+2.32%)
Jul 27, 2023 42.39 42.39 42.39 42.39 2 -0.48(-1.13%)
Jul 26, 2023 42.88 42.88 42.88 42.88 0 +0.21(+0.49%)
Jul 25, 2023 42.67 42.67 42.67 42.67 0 +0.33(+0.79%)
Jul 24, 2023 42.33 42.33 42.33 42.33 9 +0.52(+1.25%)
Jul 21, 2023 41.81 41.81 41.81 41.81 0 +0.02(+0.05%)
Jul 20, 2023 41.79 41.79 41.79 41.79 10 -0.34(-0.80%)
Jul 19, 2023 42.13 42.13 42.13 42.13 38 -0.03(-0.06%)
Jul 18, 2023 42.15 42.15 42.15 42.15 6 -0.26(-0.60%)
Jul 17, 2023 42.41 42.41 42.41 42.41 1 +0.07(+0.16%)
Jul 14, 2023 42.34 42.34 42.34 42.34 100 -0.23(-0.55%)
Jul 13, 2023 42.57 42.57 42.57 42.57 3 +0.50(+1.19%)
Jul 12, 2023 42.24 42.24 42.07 42.07 119 +0.79(+1.92%)
Jul 11, 2023 41.28 41.28 41.28 41.28 2 +0.43(+1.05%)
Jul 10, 2023 40.85 40.85 40.85 40.85 81 -0.03(-0.07%)
Jul 07, 2023 40.88 40.88 40.88 40.88 0 +0.44(+1.09%)
Jul 06, 2023 40.44 40.44 40.44 40.44 1,604 -0.75(-1.82%)
Jul 05, 2023 41.19 41.19 41.19 41.19 2 -0.23(-0.55%)
Jul 03, 2023 41.68 41.68 41.42 41.42 205 +0.43(+1.05%)
Jun 30, 2023 40.98 40.98 40.98 40.98 100 +0.35(+0.87%)
Jun 29, 2023 40.63 40.63 40.63 40.63 3 -0.34(-0.82%)
Jun 28, 2023 40.99 40.99 40.88 40.97 2,360 -0.13(-0.31%)
Jun 27, 2023 41.09 41.09 41.09 41.09 2 +0.43(+1.06%)
Jun 26, 2023 40.66 40.66 40.66 40.66 3 -0.06(-0.14%)
Jun 23, 2023 40.72 40.72 40.72 40.72 0 -0.58(-1.41%)
Jun 22, 2023 41.30 41.30 41.30 41.30 1 -0.15(-0.36%)
Jun 21, 2023 41.45 41.45 41.45 41.45 30 -0.22(-0.52%)
Jun 20, 2023 41.67 41.67 41.67 41.67 2 -0.66(-1.56%)
Jun 16, 2023 42.33 42.33 42.33 42.33 0 -0.15(-0.34%)
Jun 15, 2023 42.48 42.48 42.48 42.48 4 +0.28(+0.66%)
Jun 14, 2023 42.20 42.20 42.20 42.20 2 +0.31(+0.74%)
Jun 13, 2023 41.89 41.89 41.89 41.89 0 +0.39(+0.93%)
Jun 12, 2023 41.50 41.50 41.50 41.50 0 +0.11(+0.28%)
Jun 09, 2023 41.39 41.39 41.39 41.39 100 +0.18(+0.45%)
Jun 08, 2023 41.20 41.20 41.20 41.20 2 +0.29(+0.72%)
Jun 07, 2023 40.91 40.91 40.91 40.91 0 -0.18(-0.44%)
Jun 06, 2023 41.09 41.09 41.09 41.09 16 +0.41(+1.00%)
Jun 05, 2023 40.68 40.68 40.68 40.68 6 -0.05(-0.13%)
Jun 02, 2023 40.73 40.73 40.73 40.73 100 +0.57(+1.43%)
Jun 01, 2023 40.16 40.16 40.16 40.16 3 +0.66(+1.68%)
May 31, 2023 39.50 39.50 39.50 39.50 18 -0.34(-0.85%)
May 30, 2023 39.83 39.83 39.83 39.83 3 -0.44(-1.09%)
May 26, 2023 40.27 40.27 40.27 40.27 100 +0.69(+1.75%)
May 25, 2023 39.58 39.58 39.58 39.58 15 -0.08(-0.21%)
May 24, 2023 39.66 39.66 39.66 39.66 6 -0.27(-0.66%)
May 23, 2023 39.93 39.93 39.93 39.93 4 -0.54(-1.33%)
May 22, 2023 40.47 40.47 40.47 40.47 4 +0.31(+0.78%)
May 19, 2023 40.15 40.30 40.15 40.15 252 +0.02(+0.05%)
May 18, 2023 40.13 40.13 40.13 40.13 5 -0.22(-0.54%)
May 17, 2023 40.35 40.35 40.35 40.35 20 +0.22(+0.56%)
May 16, 2023 40.13 40.13 40.13 40.13 3 -0.27(-0.67%)
May 15, 2023 40.40 40.40 40.40 40.40 2 +0.66(+1.67%)
May 12, 2023 39.74 39.74 39.74 39.74 100 -0.45(-1.12%)
May 11, 2023 40.19 40.19 40.19 40.19 2 -0.11(-0.27%)
May 10, 2023 40.29 40.29 40.29 40.29 5 +0.00(+0.00%)
May 09, 2023 40.29 40.29 40.29 40.29 3 -0.21(-0.51%)
May 08, 2023 40.50 40.50 40.50 40.50 2 +0.07(+0.16%)
May 05, 2023 40.44 40.44 40.44 40.44 100 +0.48(+1.19%)
May 04, 2023 39.96 39.96 39.96 39.96 4 +0.35(+0.89%)
May 03, 2023 39.61 39.61 39.61 39.61 3 -0.04(-0.10%)
May 02, 2023 39.65 39.65 39.65 39.65 2 -0.44(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.