Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Connected Consumer ETF (NY: CCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.79 60.79 60.79 60.79 100 -1.08(-1.74%)
Apr 29, 2021 61.76 61.86 61.76 61.86 103 -0.78(-1.25%)
Apr 28, 2021 62.51 62.65 62.51 62.65 102 +0.05(+0.08%)
Apr 27, 2021 62.62 62.62 62.59 62.59 320 -0.29(-0.46%)
Apr 26, 2021 62.60 62.89 62.60 62.89 408 +1.51(+2.45%)
Apr 23, 2021 60.00 61.64 60.00 61.38 10,000 +0.58(+0.96%)
Apr 22, 2021 61.00 61.20 60.45 60.80 6,748 +0.28(+0.46%)
Apr 21, 2021 60.00 60.54 60.00 60.52 3,990 -0.04(-0.07%)
Apr 20, 2021 60.60 60.60 59.99 60.56 680 -0.58(-0.95%)
Apr 19, 2021 61.14 61.14 61.14 61.14 52 -1.10(-1.77%)
Apr 16, 2021 62.24 62.24 62.24 62.24 100 -0.06(-0.10%)
Apr 15, 2021 61.09 62.30 61.09 62.30 13,313 +0.10(+0.16%)
Apr 14, 2021 62.20 62.20 62.20 62.20 85 -0.72(-1.14%)
Apr 13, 2021 63.01 63.01 62.92 62.92 117 +0.51(+0.81%)
Apr 12, 2021 62.41 62.41 62.41 62.41 101 -0.75(-1.18%)
Apr 09, 2021 63.22 63.22 63.16 63.16 400 -0.49(-0.78%)
Apr 08, 2021 62.87 63.65 62.83 63.65 3,202 +1.10(+1.75%)
Apr 07, 2021 62.52 62.55 62.52 62.55 225 -0.37(-0.59%)
Apr 06, 2021 62.92 62.92 62.92 62.92 31 +0.56(+0.90%)
Apr 05, 2021 61.86 62.44 61.85 62.36 881 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.