Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.76 -0.08 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.76	56.81	56.69	56.76	1,745	-0.08(-0.14%)
May 16, 2024	56.87	57.00	56.78	56.84	3,456	-0.13(-0.22%)
May 15, 2024	56.39	56.97	56.39	56.97	9,871	+0.68(+1.21%)
May 14, 2024	56.20	56.28	56.02	56.28	3,604	+0.61(+1.10%)
May 13, 2024	55.98	55.98	55.67	55.67	4,983	+0.32(+0.57%)
May 10, 2024	55.76	55.76	55.28	55.35	5,567	-0.19(-0.35%)
May 09, 2024	55.27	55.55	55.27	55.55	2,679	+0.28(+0.50%)
May 08, 2024	54.96	55.33	54.96	55.27	6,075	-0.17(-0.30%)
May 07, 2024	55.52	55.56	55.37	55.44	3,519	-0.20(-0.36%)
May 06, 2024	55.10	55.64	55.10	55.64	13,539	+0.70(+1.27%)
May 03, 2024	54.97	54.97	54.81	54.94	4,157	+0.68(+1.26%)
May 02, 2024	53.73	54.31	53.52	54.26	4,961	+1.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.