Indicators

(NY: FMCX )

28.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.27	23.30	23.27	23.30	1,158	+0.22(+0.97%)
Apr 27, 2023	22.80	23.08	22.80	23.08	2,208	+0.48(+2.13%)
Apr 26, 2023	22.61	22.61	22.60	22.60	587	-0.41(-1.77%)
Apr 24, 2023				23.00	0	-0.01(-0.04%)
Apr 21, 2023	23.01	23.01	23.01	23.01	368	-0.01(-0.04%)
Apr 20, 2023	23.02	23.02	23.02	23.02	0	-0.03(-0.15%)
Apr 19, 2023	23.06	23.06	23.06	23.06	0	-0.08(-0.33%)
Apr 18, 2023	23.13	23.13	23.13	23.13	0	+0.02(+0.07%)
Apr 17, 2023	23.12	23.12	23.12	23.12	0	+0.01(+0.06%)
Apr 14, 2023	23.10	23.10	23.10	23.10	0	-0.11(-0.47%)
Apr 13, 2023	23.21	23.21	23.21	23.21	1	+0.31(+1.37%)
Apr 12, 2023	22.90	22.90	22.90	22.90	2	-0.07(-0.33%)
Apr 11, 2023	22.97	22.97	22.97	22.97	0	+0.08(+0.37%)
Apr 10, 2023	22.83	22.89	22.83	22.89	1,601	+0.03(+0.15%)
Apr 06, 2023	22.85	22.85	22.85	22.85	0	+0.03(+0.14%)
Apr 05, 2023	22.82	22.82	22.82	22.82	0	-0.03(-0.12%)
Apr 04, 2023	22.88	22.88	22.85	22.85	233	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.