Indicators

(NY: FIG )

21.48 +0.15 (+0.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	21.51	21.54	21.30	21.33	4,771	+0.11(+0.51%)
May 20, 2024	21.30	21.31	21.23	21.23	1,589	-0.12(-0.59%)
May 17, 2024	21.30	21.35	21.29	21.35	3,780	+0.16(+0.75%)
May 16, 2024	21.23	21.25	21.07	21.19	10,453	-0.06(-0.28%)
May 15, 2024	20.78	21.39	20.78	21.25	17,210	+0.48(+2.29%)
May 14, 2024	20.87	20.87	20.72	20.77	1,620	-0.09(-0.44%)
May 13, 2024	20.97	21.15	20.80	20.87	15,775	-0.06(-0.28%)
May 10, 2024	20.92	20.97	20.87	20.93	4,934	+0.16(+0.78%)
May 09, 2024	20.95	20.97	20.70	20.76	7,608	+0.08(+0.40%)
May 08, 2024	20.97	20.97	20.68	20.68	8,076	-0.05(-0.24%)
May 07, 2024	20.40	21.00	20.40	20.73	31,076	+0.32(+1.58%)
May 06, 2024	20.48	20.62	20.35	20.41	11,848	+0.00(+0.02%)
May 03, 2024	20.55	20.60	20.35	20.40	13,233	+0.01(+0.04%)
May 02, 2024	21.96	21.98	20.07	20.40	128,093	-1.80(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.