Indicators

(NY: AMZY )

23.07 +0.12 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.04	23.18	22.97	23.07	218,115	+0.12(+0.52%)
May 16, 2024	23.18	23.28	22.95	22.95	208,618	-0.22(-0.95%)
May 15, 2024	23.17	23.23	22.86	23.17	141,073	-0.07(-0.30%)
May 14, 2024	23.00	23.28	22.93	23.24	128,753	+0.09(+0.39%)
May 13, 2024	23.21	23.24	23.08	23.15	132,478	-0.09(-0.39%)
May 10, 2024	23.31	23.31	23.13	23.24	99,672	+0.00(+0.00%)
May 09, 2024	23.22	23.30	23.10	23.24	140,645	+0.12(+0.52%)
May 08, 2024	23.01	23.16	23.00	23.12	167,757	-0.02(-0.09%)
May 07, 2024	23.15	23.21	23.06	23.14	217,219	+0.08(+0.35%)
May 06, 2024	22.98	23.10	22.82	23.06	144,581	+0.07(+0.32%)
May 03, 2024	23.01	23.12	22.85	22.99	170,406	+0.21(+0.93%)
May 02, 2024	22.32	22.79	22.20	22.78	146,892	+0.71(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.