Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 29.52 29.52 29.52 0 -0.18(-0.62%)
Oct 03, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 30, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 29, 2016 29.71 29.71 29.71 29.71 3 +0.00(+0.00%)
Sep 28, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 27, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 12, 2016 29.72 29.71 29.71 29.71 213 -0.70(-2.29%)
Sep 01, 2016 30.40 30.40 30.40 30.40 213 -0.02(-0.07%)
Aug 31, 2016 30.42 30.42 30.42 30.42 107 -0.31(-1.02%)
Aug 25, 2016 30.74 30.74 30.74 30.74 106 +0.36(+1.19%)
Aug 22, 2016 30.55 30.38 30.38 30.38 320 +0.10(+0.33%)
Aug 08, 2016 30.25 30.28 30.28 30.28 747 +0.65(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.