Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.34 49.34 48.96 48.96 719 -0.42(-0.86%)
Apr 29, 2019 49.38 49.38 49.38 49.38 0 +0.47(+0.97%)
Apr 26, 2019 48.91 48.91 48.91 48.91 0 +0.89(+1.85%)
Apr 25, 2019 48.03 48.03 48.03 48.03 0 -0.78(-1.61%)
Apr 24, 2019 48.81 48.81 48.81 48.81 0 +0.26(+0.53%)
Apr 23, 2019 47.70 48.55 47.70 48.55 240 +1.48(+3.15%)
Apr 22, 2019 46.88 47.07 46.88 47.07 101 -0.28(-0.59%)
Apr 18, 2019 47.57 47.57 46.86 47.35 808 -0.19(-0.41%)
Apr 17, 2019 47.81 47.81 47.54 47.54 304 -0.90(-1.86%)
Apr 16, 2019 48.40 48.58 48.40 48.44 555 +0.22(+0.47%)
Apr 15, 2019 48.87 48.87 48.08 48.22 323 -0.38(-0.79%)
Apr 12, 2019 48.57 48.60 48.57 48.60 404 +0.35(+0.74%)
Apr 11, 2019 48.36 48.36 48.24 48.24 217 -0.05(-0.11%)
Apr 10, 2019 47.78 48.30 47.78 48.30 118 +1.16(+2.47%)
Apr 09, 2019 47.98 47.98 47.13 47.13 210 -1.12(-2.31%)
Apr 08, 2019 48.14 48.27 48.14 48.25 518 -0.21(-0.43%)
Apr 05, 2019 47.99 48.46 47.99 48.46 202 +0.91(+1.91%)
Apr 04, 2019 47.45 47.55 47.45 47.55 101 +0.35(+0.75%)
Apr 03, 2019 47.62 47.62 47.20 47.20 396 +0.48(+1.03%)
Apr 02, 2019 46.72 46.72 46.72 46.72 0 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.