Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.26 27.20 27.20 27.20 224 -1.55(-5.38%)
Aug 20, 2015 28.75 28.75 28.75 28.75 112 -1.51(-5.00%)
Aug 18, 2015 30.26 30.26 30.26 30.26 112 +0.52(+1.74%)
Aug 12, 2015 29.74 29.74 29.74 29.74 224 -1.20(-3.86%)
Aug 05, 2015 30.94 30.94 30.94 30.94 1,569 +0.02(+0.06%)
Jul 31, 2015 30.92 30.92 30.92 30.92 112 +0.02(+0.07%)
Jul 30, 2015 30.90 30.90 30.90 30.90 224 +0.76(+2.51%)
Jul 29, 2015 30.55 30.55 30.14 30.14 1,011 -0.45(-1.49%)
Jul 24, 2015 30.60 30.60 30.60 30.60 11 -1.42(-4.43%)
Jul 21, 2015 32.04 32.02 32.02 32.02 12,109 -0.49(-1.51%)
Jul 20, 2015 32.48 32.51 32.48 32.51 1,180 -0.50(-1.51%)
Jul 16, 2015 33.02 33.01 33.01 33.01 1,233 +0.48(+1.48%)
Jul 15, 2015 33.09 33.09 32.53 32.53 2,388 -0.49(-1.49%)
Jul 14, 2015 33.03 33.03 33.02 33.02 1,121 +0.57(+1.76%)
Jul 13, 2015 32.45 32.45 32.45 32.45 313 +1.28(+4.09%)
Jul 09, 2015 31.24 31.17 31.17 31.17 2,915 +0.38(+1.25%)
Jul 08, 2015 31.30 31.30 30.76 30.79 1,255 -0.56(-1.79%)
Jul 07, 2015 31.22 31.35 31.01 31.35 1,154 -0.65(-2.03%)
Jun 29, 2015 32.00 32.00 32.00 32.00 224 -1.76(-5.20%)
Jun 25, 2015 33.75 33.75 33.75 33.75 112 +0.01(+0.04%)
Jun 19, 2015 33.74 33.74 33.74 33.74 112 +0.00(+0.00%)
Jun 18, 2015 33.55 33.74 33.53 33.74 4,372 +0.86(+2.60%)
Jun 17, 2015 32.99 32.99 32.88 32.88 2,466 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.