Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.30	48.30	48.30	48.30	106	-0.03(-0.06%)
Apr 27, 2018	48.24	48.33	48.24	48.33	531	+1.01(+2.12%)
Apr 25, 2018		47.32	47.32	47.32	0	-1.49(-3.05%)
Apr 23, 2018		48.81	48.81	48.81	10	-0.18(-0.37%)
Apr 20, 2018	48.99	48.99	48.99	48.99	610	-0.43(-0.88%)
Apr 19, 2018	49.42	49.42	49.42	49.42	245	-0.79(-1.58%)
Apr 18, 2018	49.94	50.21	49.94	50.21	1,437	+1.95(+4.04%)
Apr 16, 2018		48.26	48.26	48.26	0	+0.20(+0.41%)
Apr 12, 2018		48.06	48.06	48.06	28	+0.31(+0.65%)
Apr 11, 2018	46.93	47.75	46.93	47.75	956	+1.36(+2.93%)
Apr 10, 2018	46.39	46.39	46.39	46.39	495	+0.37(+0.81%)
Apr 09, 2018	46.18	46.19	46.02	46.02	773	+0.37(+0.81%)
Apr 06, 2018	46.85	46.85	45.65	45.65	612	-1.59(-3.38%)
Apr 05, 2018	47.25	47.35	47.25	47.25	978	+1.15(+2.49%)
Apr 04, 2018	46.10	46.10	46.10	46.10	216	+0.88(+1.96%)
Apr 03, 2018	45.21	45.21	45.21	45.21	332	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.