Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.56	20.71	20.47	20.47	28,181	-0.06(-0.31%)
Apr 27, 2007	20.59	20.62	20.54	20.54	29,308	-0.10(-0.48%)
Apr 26, 2007	20.66	20.67	20.55	20.64	21,981	-0.20(-0.95%)
Apr 25, 2007	20.75	20.85	20.69	20.84	22,545	+0.07(+0.36%)
Apr 24, 2007	20.78	20.78	20.66	20.76	27,054	-0.01(-0.07%)
Apr 23, 2007	20.72	20.83	20.71	20.78	19,726	-0.18(-0.88%)
Apr 20, 2007	20.87	20.96	20.84	20.96	34,099	+0.12(+0.58%)
Apr 19, 2007	20.76	20.92	20.76	20.84	14,090	-0.07(-0.36%)
Apr 18, 2007	20.96	21.02	20.91	20.91	40,017	+0.02(+0.08%)
Apr 17, 2007	20.89	20.91	20.82	20.90	47,626	-0.08(-0.37%)
Apr 16, 2007	20.80	21.00	20.80	20.97	31,563	+0.26(+1.27%)
Apr 13, 2007	20.73	20.76	20.63	20.71	68,480	-0.25(-1.20%)
Apr 12, 2007	20.79	20.97	20.79	20.96	32,408	+0.07(+0.32%)
Apr 11, 2007	21.02	21.03	20.83	20.90	38,890	-0.13(-0.61%)
Apr 10, 2007	20.98	21.09	20.96	21.02	94,407	+0.06(+0.30%)
Apr 09, 2007	20.98	21.03	20.93	20.96	64,535	-0.06(-0.29%)
Apr 05, 2007	20.91	21.09	20.91	21.02	82,853	-0.19(-0.89%)
Apr 04, 2007	21.11	21.21	21.07	21.21	56,080	+0.19(+0.91%)
Apr 03, 2007	20.90	21.08	20.90	21.02	41,144	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.