Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.83 -0.14 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.35	34.56	33.74	33.82	46,124	-0.26(-0.78%)
Apr 28, 2022	33.68	34.14	33.36	34.08	368,322	+0.52(+1.56%)
Apr 27, 2022	33.40	33.78	33.33	33.56	88,001	+0.44(+1.32%)
Apr 26, 2022	33.86	33.86	33.04	33.12	112,419	-1.06(-3.09%)
Apr 25, 2022	33.73	34.18	33.62	34.18	319,550	-0.40(-1.15%)
Apr 22, 2022	35.14	35.16	34.54	34.57	44,582	-0.84(-2.37%)
Apr 21, 2022	36.32	36.33	35.30	35.41	48,327	-0.92(-2.54%)
Apr 20, 2022	36.42	36.42	36.25	36.33	31,774	+0.06(+0.17%)
Apr 19, 2022	36.02	36.28	35.90	36.27	49,693	+0.07(+0.20%)
Apr 18, 2022	36.10	36.44	36.10	36.20	51,251	-0.14(-0.39%)
Apr 14, 2022	36.75	36.75	36.34	36.34	223,969	-0.31(-0.85%)
Apr 13, 2022	36.32	36.73	36.28	36.65	63,098	+0.48(+1.33%)
Apr 12, 2022	36.63	36.71	36.06	36.17	204,648	-0.11(-0.31%)
Apr 11, 2022	36.62	36.63	36.28	36.28	49,666	-0.66(-1.79%)
Apr 08, 2022	36.82	37.07	36.80	36.94	18,079	+0.05(+0.13%)
Apr 07, 2022	36.69	37.00	36.56	36.89	30,641	+0.00(+0.00%)
Apr 06, 2022	36.93	37.06	36.71	36.89	46,135	-0.65(-1.73%)
Apr 05, 2022	38.05	38.17	37.53	37.54	47,457	-0.55(-1.44%)
Apr 04, 2022	38.00	38.19	37.98	38.09	38,767	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.