Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.34 24.34 24.29 24.29 540 -0.15(-0.61%)
May 30, 2017 24.26 24.44 24.26 24.44 4,110 +0.15(+0.62%)
May 26, 2017 24.36 24.36 24.29 24.29 775 -0.08(-0.33%)
May 25, 2017 24.36 24.37 24.32 24.37 1,346 +0.02(+0.07%)
May 24, 2017 24.35 24.39 24.35 24.35 12,719 +0.03(+0.13%)
May 23, 2017 24.31 24.34 24.31 24.32 3,751 -0.03(-0.12%)
May 22, 2017 24.34 24.35 24.32 24.35 1,395 +0.03(+0.13%)
May 19, 2017 24.33 24.33 24.32 24.32 5,992 -0.06(-0.26%)
May 18, 2017 24.35 24.38 24.29 24.38 3,858 -0.02(-0.08%)
May 17, 2017 24.58 24.58 24.38 24.40 21,803 -0.06(-0.24%)
May 16, 2017 24.40 24.46 24.29 24.46 10,026 +0.15(+0.61%)
May 15, 2017 24.39 24.39 24.24 24.31 3,719 -0.05(-0.21%)
May 12, 2017 24.43 24.43 24.27 24.36 8,539 -0.07(-0.29%)
May 11, 2017 24.31 24.43 24.28 24.43 10,447 +0.11(+0.45%)
May 10, 2017 24.20 24.32 24.20 24.32 5,494 +0.13(+0.54%)
May 09, 2017 24.06 24.36 24.03 24.19 28,230 +0.14(+0.59%)
May 08, 2017 24.05 24.16 24.00 24.05 8,447 +0.04(+0.19%)
May 05, 2017 24.01 24.01 24.00 24.00 453 +0.05(+0.21%)
May 04, 2017 23.95 23.95 23.95 23.95 192 -0.05(-0.20%)
May 03, 2017 24.00 24.00 24.00 24.00 461 +0.05(+0.21%)
May 02, 2017 24.04 24.04 23.95 23.95 949 -0.22(-0.91%)
May 01, 2017 24.23 24.25 24.07 24.17 1,232 +0.09(+0.37%)
Apr 28, 2017 24.23 24.23 24.07 24.08 2,604 -0.17(-0.69%)
Apr 27, 2017 24.25 24.25 24.25 24.25 419 +0.04(+0.17%)
Apr 26, 2017 24.19 24.25 24.04 24.21 788 +0.25(+1.02%)
Apr 25, 2017 23.93 23.96 23.93 23.96 640 -0.04(-0.16%)
Apr 24, 2017 24.12 24.12 24.00 24.00 900 -0.16(-0.68%)
Apr 21, 2017 24.23 24.23 24.11 24.16 1,137 +0.09(+0.39%)
Apr 20, 2017 24.14 24.14 24.07 24.07 904 -0.04(-0.16%)
Apr 19, 2017 24.11 24.11 24.11 24.11 548 -0.12(-0.51%)
Apr 18, 2017 24.26 24.26 24.13 24.23 2,448 +0.15(+0.64%)
Apr 17, 2017 24.23 24.24 24.08 24.08 1,318 -0.14(-0.58%)
Apr 13, 2017 24.22 24.22 24.22 24.22 290 -0.01(-0.04%)
Apr 12, 2017 24.21 24.23 24.21 24.23 705 -0.08(-0.33%)
Apr 11, 2017 24.31 24.32 24.31 24.31 551 +0.19(+0.79%)
Apr 10, 2017 24.21 24.24 24.08 24.12 963 -0.06(-0.25%)
Apr 07, 2017 24.18 24.18 24.18 24.18 409 +0.03(+0.10%)
Apr 06, 2017 24.04 24.15 24.04 24.15 532 +0.02(+0.10%)
Apr 05, 2017 24.13 24.13 24.13 24.13 516 -0.09(-0.37%)
Apr 04, 2017 24.22 24.22 24.22 24.22 484 -0.06(-0.25%)
Apr 03, 2017 24.23 24.28 24.23 24.28 1,850 +0.15(+0.62%)
Mar 31, 2017 24.19 24.19 24.12 24.13 2,764 -0.02(-0.08%)
Mar 30, 2017 24.19 24.19 24.15 24.15 1,119 -0.07(-0.27%)
Mar 29, 2017 24.22 24.23 24.22 24.22 716 +0.10(+0.40%)
Mar 28, 2017 24.12 24.12 24.12 24.12 129 +0.00(+0.00%)
Mar 27, 2017 24.12 24.12 24.12 24.12 445 +0.02(+0.08%)
Mar 24, 2017 24.19 24.19 24.10 24.10 940 -0.22(-0.90%)
Mar 23, 2017 24.32 24.32 24.02 24.32 10,724 +0.06(+0.24%)
Mar 22, 2017 24.16 24.30 24.16 24.26 7,243 +0.10(+0.41%)
Mar 21, 2017 24.14 24.16 24.14 24.16 2,006 +0.01(+0.04%)
Mar 20, 2017 24.15 24.15 24.15 24.15 256 +0.13(+0.54%)
Mar 17, 2017 24.02 24.02 24.02 24.02 279 +0.00(+0.00%)
Mar 16, 2017 24.02 24.02 24.02 24.02 369 -0.19(-0.78%)
Mar 15, 2017 24.13 24.24 24.13 24.21 2,539 +0.04(+0.16%)
Mar 14, 2017 24.17 24.17 24.10 24.17 3,727 +0.10(+0.42%)
Mar 13, 2017 24.72 24.72 24.07 24.07 6,609 -0.09(-0.37%)
Mar 10, 2017 24.12 24.16 24.05 24.16 1,546 +0.08(+0.35%)
Mar 09, 2017 24.08 24.08 24.08 24.08 219 -0.01(-0.06%)
Mar 08, 2017 24.07 24.09 24.05 24.09 934 -0.09(-0.37%)
Mar 07, 2017 24.18 24.18 24.18 24.18 1,689 -0.01(-0.04%)
Mar 06, 2017 24.19 24.19 24.19 24.19 919 +0.02(+0.09%)
Mar 03, 2017 24.17 24.17 24.17 24.17 315 +0.15(+0.62%)
Mar 02, 2017 24.02 24.02 24.02 24.02 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.