Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

20.23 +0.18 (+0.87%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.48 10.64 10.43 10.47 4,300 +0.06(+0.58%)
Mar 30, 2011 10.60 10.65 10.37 10.41 7,680 -0.07(-0.67%)
Mar 29, 2011 10.30 10.60 10.30 10.48 24,691 +0.17(+1.65%)
Mar 28, 2011 10.10 10.40 10.10 10.31 2,300 +0.20(+1.98%)
Mar 25, 2011 10.13 10.18 10.11 10.11 1,154 +0.06(+0.57%)
Mar 24, 2011 10.15 10.15 10.05 10.05 1,070 -0.08(-0.76%)
Mar 23, 2011 10.15 10.15 9.950 10.13 6,760 -0.02(-0.20%)
Mar 22, 2011 10.32 10.36 10.13 10.15 2,612 -0.10(-0.98%)
Mar 21, 2011 10.32 10.32 10.25 10.25 18,575 +0.15(+1.49%)
Mar 18, 2011 10.29 10.29 10.10 10.10 12,203 +0.06(+0.60%)
Mar 17, 2011 10.12 10.16 10.01 10.04 10,498 +0.07(+0.70%)
Mar 16, 2011 10.10 10.40 9.880 9.970 39,874 -0.29(-2.83%)
Mar 15, 2011 10.31 10.71 10.10 10.26 8,442 -0.45(-4.20%)
Mar 14, 2011 10.71 11.00 10.32 10.71 13,530 +0.01(+0.09%)
Mar 11, 2011 10.50 10.72 10.47 10.70 7,900 +0.25(+2.39%)
Mar 10, 2011 10.39 10.82 10.24 10.45 22,722 +0.12(+1.16%)
Mar 09, 2011 10.20 10.46 10.20 10.33 12,900 +0.13(+1.27%)
Mar 08, 2011 10.10 10.30 10.10 10.20 4,123 -0.04(-0.39%)
Mar 07, 2011 10.38 10.38 10.23 10.24 2,563 +0.03(+0.29%)
Mar 04, 2011 10.96 10.96 10.17 10.21 31,898 -0.66(-6.07%)
Mar 03, 2011 10.47 10.87 10.45 10.87 24,921 +0.37(+3.52%)
Mar 02, 2011 10.69 10.82 10.43 10.50 9,340 -0.18(-1.69%)
Mar 01, 2011 10.94 10.94 10.68 10.68 7,675 -0.31(-2.82%)
Feb 28, 2011 10.88 11.07 10.74 10.99 11,059 +0.03(+0.27%)
Feb 25, 2011 10.46 10.97 10.46 10.96 23,750 +0.52(+4.98%)
Feb 24, 2011 10.78 10.83 10.41 10.44 23,736 -0.40(-3.69%)
Feb 23, 2011 10.79 11.05 10.40 10.84 74,564 +0.01(+0.09%)
Feb 22, 2011 10.80 11.14 10.80 10.83 39,071 -0.46(-4.07%)
Feb 18, 2011 11.24 11.47 11.20 11.29 5,881 +0.03(+0.27%)
Feb 17, 2011 11.02 11.47 11.02 11.26 11,553 +0.11(+0.99%)
Feb 16, 2011 11.03 11.26 11.02 11.15 5,313 +0.10(+0.90%)
Feb 15, 2011 11.30 11.30 11.01 11.05 5,589 -0.19(-1.69%)
Feb 14, 2011 11.46 11.55 10.95 11.24 23,758 +0.17(+1.54%)
Feb 11, 2011 11.04 11.31 10.98 11.07 19,452 +0.07(+0.64%)
Feb 10, 2011 11.83 11.83 10.97 11.00 71,777 -0.83(-7.02%)
Feb 09, 2011 12.22 12.22 11.70 11.83 11,240 -0.57(-4.60%)
Feb 08, 2011 12.50 12.52 12.08 12.40 8,506 -0.10(-0.80%)
Feb 07, 2011 12.38 12.63 12.34 12.50 12,836 -0.01(-0.08%)
Feb 04, 2011 12.78 12.78 12.42 12.51 4,100 -0.37(-2.87%)
Feb 03, 2011 12.77 12.88 12.57 12.88 12,170 +0.11(+0.85%)
Feb 02, 2011 12.75 12.83 12.53 12.77 10,043 -0.10(-0.78%)
Feb 01, 2011 12.70 13.00 12.67 12.87 12,089 +0.39(+3.12%)
Jan 31, 2011 12.40 13.28 12.30 12.48 23,298 +0.37(+3.06%)
Jan 28, 2011 12.95 12.95 12.01 12.11 13,358 -0.83(-6.41%)
Jan 27, 2011 12.75 13.21 12.74 12.94 11,253 +0.19(+1.49%)
Jan 26, 2011 12.90 12.95 12.34 12.75 23,229 -0.05(-0.39%)
Jan 25, 2011 12.80 13.00 12.54 12.80 23,584 +0.00(+0.00%)
Jan 24, 2011 13.14 13.33 12.78 12.80 28,447 -0.29(-2.22%)
Jan 21, 2011 13.06 13.61 13.00 13.09 124,794 +0.23(+1.79%)
Jan 20, 2011 12.90 13.50 12.80 12.86 129,653 +0.16(+1.26%)
Jan 19, 2011 12.95 13.00 12.66 12.70 35,800 -0.17(-1.32%)
Jan 18, 2011 12.85 12.95 12.77 12.87 26,240 +0.07(+0.55%)
Jan 14, 2011 12.93 12.95 12.70 12.80 17,529 +0.00(+0.00%)
Jan 13, 2011 12.50 13.15 12.36 12.80 52,255 +0.25(+1.99%)
Jan 12, 2011 12.55 12.70 12.46 12.55 41,894 +0.03(+0.24%)
Jan 11, 2011 12.90 12.90 12.48 12.52 7,530 -0.08(-0.63%)
Jan 10, 2011 12.70 12.70 12.45 12.60 19,401 -0.07(-0.55%)
Jan 07, 2011 12.71 12.80 12.60 12.67 5,500 -0.11(-0.86%)
Jan 06, 2011 12.56 12.91 12.55 12.78 29,485 +0.03(+0.24%)
Jan 05, 2011 13.18 13.18 12.72 12.75 12,901 -0.32(-2.45%)
Jan 04, 2011 13.76 13.76 12.51 13.07 48,803 -0.42(-3.11%)
Jan 03, 2011 13.66 13.67 13.49 13.49 13,292 -0.14(-1.03%)
Dec 31, 2010 13.64 13.71 13.55 13.63 2,300 +0.04(+0.29%)
Dec 30, 2010 13.85 13.92 13.42 13.59 5,802 -0.19(-1.38%)
Dec 29, 2010 13.73 14.00 13.68 13.78 14,319 +0.08(+0.58%)
Dec 28, 2010 14.12 14.12 13.70 13.70 29,496 -0.20(-1.44%)
Dec 27, 2010 13.84 13.91 13.57 13.90 47,271 +0.15(+1.09%)
Dec 23, 2010 13.51 13.85 13.51 13.75 31,000 +0.03(+0.22%)
Dec 22, 2010 13.03 13.76 12.94 13.72 30,899 +0.71(+5.46%)
Dec 21, 2010 12.83 13.08 12.73 13.01 48,455 +0.03(+0.23%)
Dec 20, 2010 13.68 13.68 12.95 12.98 48,252 -0.51(-3.78%)
Dec 17, 2010 12.84 13.49 12.82 13.49 54,179 +0.69(+5.39%)
Dec 16, 2010 12.15 13.08 12.15 12.80 44,962 +0.55(+4.49%)
Dec 15, 2010 12.50 12.50 12.01 12.25 141,249 -0.31(-2.47%)
Dec 14, 2010 12.69 12.87 12.54 12.56 36,462 -0.29(-2.26%)
Dec 13, 2010 13.30 13.86 12.70 12.85 51,408 -0.52(-3.89%)
Dec 10, 2010 13.03 13.76 13.03 13.37 19,550 +0.17(+1.29%)
Dec 09, 2010 13.85 13.96 13.20 13.20 32,906 -0.55(-4.00%)
Dec 08, 2010 13.45 14.02 13.32 13.75 30,665 +0.25(+1.85%)
Dec 07, 2010 14.51 14.51 13.48 13.50 93,901 -0.82(-5.73%)
Dec 06, 2010 14.20 14.65 14.20 14.32 146,880 +0.12(+0.85%)
Dec 03, 2010 14.02 14.20 13.70 14.20 105,873 +0.30(+2.16%)
Dec 02, 2010 13.24 14.59 13.24 13.90 238,977 +0.74(+5.62%)
Dec 01, 2010 12.82 13.43 12.82 13.16 90,720 +0.41(+3.22%)
Nov 30, 2010 13.00 13.00 12.40 12.75 91,072 -0.09(-0.70%)
Nov 29, 2010 12.66 12.84 11.86 12.84 117,666 +0.39(+3.13%)
Nov 26, 2010 12.00 12.56 11.87 12.45 46,196 +0.70(+5.96%)
Nov 24, 2010 11.01 11.75 11.75 11.75 195,355 +1.01(+9.40%)
Nov 23, 2010 10.14 10.76 10.01 10.74 100,751 +0.54(+5.29%)
Nov 22, 2010 10.11 10.25 10.10 10.20 9,732 +0.09(+0.89%)
Nov 19, 2010 10.27 10.27 10.05 10.11 11,755 -0.10(-0.98%)
Nov 18, 2010 9.860 10.27 9.800 10.21 36,497 +0.36(+3.65%)
Nov 17, 2010 9.980 10.31 9.818 9.850 15,560 -0.03(-0.30%)
Nov 16, 2010 10.39 10.39 9.500 9.880 72,258 -0.37(-3.61%)
Nov 15, 2010 9.900 10.50 9.890 10.25 31,180 +0.34(+3.43%)
Nov 12, 2010 9.870 10.09 9.770 9.910 15,306 -0.21(-2.08%)
Nov 11, 2010 10.17 10.32 10.08 10.12 24,246 -0.29(-2.79%)
Nov 10, 2010 10.65 10.71 10.29 10.41 71,408 -0.21(-1.98%)
Nov 09, 2010 10.70 10.80 10.57 10.62 49,496 -0.08(-0.75%)
Nov 08, 2010 10.96 11.00 10.24 10.70 51,273 -0.20(-1.83%)
Nov 05, 2010 11.15 11.15 10.80 10.90 43,303 -0.25(-2.24%)
Nov 04, 2010 10.87 11.35 10.87 11.15 135,565 +0.26(+2.43%)
Nov 03, 2010 10.56 11.48 10.50 10.89 86,625 +0.23(+2.11%)
Nov 02, 2010 11.26 11.51 10.22 10.66 230,963 -0.33(-3.00%)
Nov 01, 2010 10.28 11.25 10.28 10.99 271,455 +0.77(+7.53%)
Oct 29, 2010 10.15 10.51 9.680 10.22 115,958 -0.03(-0.29%)
Oct 28, 2010 11.27 11.27 10.01 10.25 218,742 -1.01(-8.97%)
Oct 27, 2010 9.750 13.28 9.750 11.26 626,674 +2.14(+23.46%)
Oct 25, 2010 9.130 9.400 9.000 9.120 19,570 +0.04(+0.44%)
Oct 22, 2010 9.130 9.390 9.060 9.080 7,800 -0.02(-0.22%)
Oct 21, 2010 9.530 9.600 9.000 9.100 59,769 -0.39(-4.11%)
Oct 20, 2010 9.620 9.750 9.420 9.490 150,178 -0.01(-0.11%)
Oct 19, 2010 9.400 9.750 9.400 9.500 29,916 +0.10(+1.06%)
Oct 18, 2010 9.080 9.400 9.080 9.400 73,200 +0.30(+3.30%)
Oct 15, 2010 8.910 9.140 8.870 9.100 44,459 +0.24(+2.71%)
Oct 14, 2010 8.990 9.170 8.790 8.860 23,459 -0.21(-2.32%)
Oct 13, 2010 8.910 9.160 8.910 9.070 35,018 +0.21(+2.37%)
Oct 12, 2010 8.600 8.900 8.450 8.860 48,644 +0.21(+2.43%)
Oct 11, 2010 8.580 8.670 8.560 8.650 9,150 +0.06(+0.70%)
Oct 08, 2010 8.590 8.615 8.388 8.590 13,484 +0.22(+2.63%)
Oct 07, 2010 8.430 8.500 8.300 8.370 28,402 -0.13(-1.53%)
Oct 06, 2010 8.320 8.500 8.220 8.500 35,260 +0.16(+1.92%)
Oct 05, 2010 7.970 8.420 7.970 8.340 63,108 +0.44(+5.57%)
Oct 04, 2010 7.920 8.076 7.890 7.900 35,600 +0.03(+0.38%)
Oct 01, 2010 7.870 8.000 7.790 7.870 40,463 +0.03(+0.38%)
Sep 30, 2010 7.860 7.880 7.570 7.840 23,515 -0.02(-0.25%)
Sep 29, 2010 7.880 8.150 7.490 7.860 70,009 -0.08(-1.01%)
Sep 28, 2010 7.795 8.150 7.640 7.940 94,400 +0.18(+2.32%)
Sep 27, 2010 6.980 7.800 6.980 7.760 35,309 +0.72(+10.23%)
Sep 24, 2010 7.020 7.060 7.000 7.040 16,757 +0.04(+0.57%)
Sep 23, 2010 7.120 7.129 7.000 7.000 28,288 -0.16(-2.23%)
Sep 22, 2010 7.010 7.170 6.980 7.160 7,209 +0.17(+2.43%)
Sep 21, 2010 7.320 7.340 6.950 6.990 47,722 -0.12(-1.69%)
Sep 20, 2010 6.880 7.200 6.750 7.110 27,279 +0.21(+3.04%)
Sep 17, 2010 6.900 6.960 6.620 6.900 26,673 +0.01(+0.15%)
Sep 15, 2010 6.860 6.929 6.840 6.890 3,830 -0.01(-0.14%)
Sep 14, 2010 6.950 6.950 6.830 6.900 17,845 -0.02(-0.29%)
Sep 13, 2010 6.950 7.030 6.890 6.920 27,944 +0.02(+0.29%)
Sep 10, 2010 6.940 6.990 6.800 6.900 4,949 -0.02(-0.29%)
Sep 09, 2010 6.800 6.920 6.660 6.920 37,400 +0.20(+2.98%)
Sep 08, 2010 6.760 6.770 6.660 6.720 16,200 -0.03(-0.44%)
Sep 07, 2010 6.680 6.780 6.650 6.750 10,365 +0.03(+0.45%)
Sep 03, 2010 6.590 6.720 6.540 6.720 5,954 +0.20(+3.07%)
Sep 02, 2010 6.390 6.560 6.365 6.520 14,469 +0.12(+1.87%)
Sep 01, 2010 6.470 6.600 6.380 6.400 74,842 -0.05(-0.78%)
Aug 31, 2010 6.360 6.530 6.360 6.450 7,700 +0.03(+0.47%)
Aug 30, 2010 6.560 6.570 6.420 6.420 4,900 -0.09(-1.38%)
Aug 27, 2010 6.510 6.610 6.480 6.510 5,200 +0.04(+0.62%)
Aug 26, 2010 6.360 6.520 6.360 6.470 9,560 +0.02(+0.31%)
Aug 25, 2010 6.370 6.450 6.360 6.450 1,900 +0.08(+1.26%)
Aug 24, 2010 6.450 6.500 6.360 6.370 15,800 -0.15(-2.30%)
Aug 23, 2010 6.850 6.850 6.410 6.520 32,840 -0.26(-3.83%)
Aug 20, 2010 6.370 6.900 6.190 6.780 36,706 +0.37(+5.77%)
Aug 19, 2010 6.490 6.530 6.280 6.410 12,550 -0.18(-2.73%)
Aug 18, 2010 6.680 6.680 6.510 6.590 7,600 -0.06(-0.90%)
Aug 17, 2010 6.690 6.700 6.590 6.650 57,913 -0.01(-0.15%)
Aug 16, 2010 6.500 6.670 6.420 6.660 8,900 +0.10(+1.52%)
Aug 13, 2010 6.560 6.570 6.470 6.560 3,000 +0.03(+0.46%)
Aug 12, 2010 6.340 6.530 6.329 6.530 6,913 +0.07(+1.08%)
Aug 11, 2010 6.610 6.610 6.400 6.460 23,613 -0.24(-3.58%)
Aug 10, 2010 6.810 6.860 6.690 6.700 9,102 -0.01(-0.15%)
Aug 09, 2010 6.740 6.780 6.650 6.710 6,999 -0.04(-0.59%)
Aug 06, 2010 6.750 6.770 6.520 6.750 27,435 +0.16(+2.43%)
Aug 05, 2010 6.630 6.760 6.580 6.590 18,484 -0.11(-1.64%)
Aug 04, 2010 6.790 6.840 6.680 6.700 8,648 -0.05(-0.74%)
Aug 03, 2010 6.900 6.930 6.680 6.750 50,213 -0.13(-1.89%)
Aug 02, 2010 7.070 7.150 6.820 6.880 28,800 -0.17(-2.41%)
Jul 30, 2010 7.050 7.200 7.001 7.050 24,651 -0.03(-0.42%)
Jul 29, 2010 6.580 7.130 6.570 7.080 25,024 +0.51(+7.76%)
Jul 28, 2010 6.590 6.610 6.500 6.570 28,332 -0.04(-0.61%)
Jul 27, 2010 6.700 6.700 6.600 6.610 13,912 -0.03(-0.45%)
Jul 26, 2010 6.700 6.700 6.590 6.640 10,100 -0.02(-0.30%)
Jul 23, 2010 6.600 6.710 6.450 6.660 13,307 +0.05(+0.76%)
Jul 22, 2010 6.600 6.670 6.520 6.610 6,500 +0.06(+0.92%)
Jul 21, 2010 6.610 6.810 6.540 6.550 19,150 +0.00(+0.00%)
Jul 20, 2010 6.560 6.630 6.430 6.550 44,071 -0.03(-0.46%)
Jul 19, 2010 6.460 6.670 6.450 6.580 27,550 +0.06(+0.92%)
Jul 16, 2010 6.520 6.580 6.440 6.520 28,915 -0.06(-0.91%)
Jul 15, 2010 6.660 6.660 6.420 6.580 40,458 -0.05(-0.76%)
Jul 14, 2010 6.640 6.750 6.630 6.630 35,470 -0.06(-0.90%)
Jul 13, 2010 6.720 6.760 6.620 6.690 43,721 -0.06(-0.89%)
Jul 12, 2010 6.800 6.800 6.710 6.750 10,621 +0.05(+0.75%)
Jul 09, 2010 6.700 6.760 6.690 6.700 5,900 +0.05(+0.75%)
Jul 08, 2010 6.790 6.790 6.650 6.650 1,542 -0.05(-0.75%)
Jul 07, 2010 6.550 6.730 6.460 6.700 5,122 +0.15(+2.29%)
Jul 06, 2010 6.650 6.660 6.430 6.550 8,006 +0.03(+0.46%)
Jul 02, 2010 6.520 6.530 6.410 6.520 2,800 +0.02(+0.31%)
Jul 01, 2010 6.240 6.560 6.240 6.500 8,839 +0.14(+2.20%)
Jun 30, 2010 6.380 6.620 6.340 6.360 15,054 -0.14(-2.15%)
Jun 29, 2010 6.620 6.640 6.420 6.500 16,669 -0.28(-4.13%)
Jun 25, 2010 6.780 6.860 6.700 6.780 16,306 -0.04(-0.59%)
Jun 24, 2010 6.830 6.950 6.810 6.820 13,238 -0.09(-1.30%)
Jun 23, 2010 6.900 7.350 6.570 6.910 225,777 +0.00(+0.00%)
Jun 22, 2010 7.110 7.150 6.900 6.910 13,004 -0.21(-2.95%)
Jun 21, 2010 7.400 7.400 7.070 7.120 8,250 -0.33(-4.43%)
Jun 18, 2010 7.450 7.450 6.960 7.450 22,375 +0.27(+3.76%)
Jun 17, 2010 7.150 7.320 7.070 7.180 14,902 +0.03(+0.42%)
Jun 16, 2010 7.170 7.360 7.110 7.150 11,140 -0.05(-0.69%)
Jun 15, 2010 7.300 7.450 7.140 7.200 13,900 -0.07(-0.96%)
Jun 14, 2010 7.210 7.340 7.080 7.270 9,611 +0.06(+0.83%)
Jun 11, 2010 7.080 7.250 6.980 7.210 7,200 +0.06(+0.84%)
Jun 10, 2010 7.070 7.460 7.010 7.150 11,993 +0.15(+2.14%)
Jun 09, 2010 7.260 7.360 7.000 7.000 34,116 -0.20(-2.78%)
Jun 08, 2010 7.200 7.330 7.040 7.200 10,611 -0.05(-0.69%)
Jun 07, 2010 7.100 7.400 7.000 7.250 14,797 +0.10(+1.40%)
Jun 04, 2010 7.150 7.370 7.000 7.150 15,612 -0.12(-1.65%)
Jun 03, 2010 7.280 7.470 7.220 7.270 16,925 +0.02(+0.28%)
Jun 02, 2010 7.160 7.360 6.990 7.250 18,634 +0.13(+1.83%)
Jun 01, 2010 7.160 7.230 7.100 7.120 7,048 -0.12(-1.66%)
May 28, 2010 7.240 7.400 7.170 7.240 2,100 -0.22(-2.95%)
May 27, 2010 7.180 7.460 7.000 7.460 15,928 +0.30(+4.19%)
May 26, 2010 7.180 7.180 7.000 7.160 16,560 +0.02(+0.28%)
May 25, 2010 6.950 7.170 6.950 7.140 17,757 +0.09(+1.28%)
May 24, 2010 7.000 7.082 7.000 7.050 6,154 +0.02(+0.28%)
May 21, 2010 6.820 7.101 6.820 7.030 7,166 +0.01(+0.14%)
May 20, 2010 7.120 7.200 6.950 7.020 31,983 -0.27(-3.70%)
May 19, 2010 7.110 7.350 7.090 7.290 26,340 +0.11(+1.53%)
May 18, 2010 7.300 7.380 7.170 7.180 12,371 -0.13(-1.78%)
May 17, 2010 7.320 7.350 7.120 7.310 14,300 -0.04(-0.54%)
May 14, 2010 7.350 7.430 7.290 7.350 20,100 -0.11(-1.47%)
May 13, 2010 7.590 7.650 7.430 7.460 13,288 -0.08(-1.06%)
May 12, 2010 7.700 7.750 7.450 7.540 12,700 -0.15(-1.95%)
May 11, 2010 7.630 7.700 7.550 7.690 8,610 -0.06(-0.77%)
May 10, 2010 7.641 7.890 7.570 7.750 22,337 +0.53(+7.34%)
May 07, 2010 7.500 7.500 7.110 7.220 4,939 -0.15(-2.04%)
May 06, 2010 7.770 7.820 5.540 7.370 29,020 -0.34(-4.41%)
May 05, 2010 7.640 7.960 7.610 7.710 72,838 -0.04(-0.52%)
May 04, 2010 7.770 7.900 7.700 7.750 58,358 -0.23(-2.88%)
May 03, 2010 7.840 8.060 7.750 7.980 128,707 +0.26(+3.37%)
Apr 30, 2010 7.520 7.800 7.490 7.720 54,063 +0.22(+2.93%)
Apr 29, 2010 7.470 7.515 7.440 7.500 26,426 +0.01(+0.13%)
Apr 28, 2010 7.530 7.530 7.420 7.490 11,000 -0.03(-0.40%)
Apr 27, 2010 7.500 7.520 7.400 7.520 71,059 +0.00(+0.00%)
Apr 26, 2010 7.550 7.550 7.390 7.520 18,721 +0.02(+0.27%)
Apr 23, 2010 7.600 7.600 7.320 7.500 31,483 -0.09(-1.19%)
Apr 22, 2010 7.600 7.600 7.500 7.590 15,658 -0.04(-0.52%)
Apr 21, 2010 7.650 7.700 7.630 7.630 9,897 -0.05(-0.65%)
Apr 20, 2010 7.680 7.680 7.580 7.680 6,080 +0.03(+0.39%)
Apr 19, 2010 7.600 7.680 7.500 7.650 63,855 +0.02(+0.26%)
Apr 16, 2010 7.640 7.700 7.540 7.630 33,850 -0.08(-1.04%)
Apr 15, 2010 7.670 7.710 7.620 7.710 60,500 +0.09(+1.18%)
Apr 14, 2010 7.800 7.800 7.620 7.620 16,849 -0.18(-2.31%)
Apr 13, 2010 7.850 7.880 7.740 7.800 16,123 -0.05(-0.64%)
Apr 12, 2010 7.850 7.930 7.800 7.850 8,434 -0.05(-0.63%)
Apr 09, 2010 7.770 8.000 7.770 7.900 14,424 +0.17(+2.20%)
Apr 08, 2010 7.610 7.810 7.440 7.730 14,718 +0.06(+0.78%)
Apr 07, 2010 7.610 7.990 7.610 7.670 14,515 +0.06(+0.79%)
Apr 06, 2010 7.100 7.730 7.100 7.610 37,603 +0.41(+5.69%)
Apr 05, 2010 7.040 7.249 7.040 7.200 13,000 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.