Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

20.18 +0.13 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.95 20.20 19.60 19.60 51,900 -0.05(-0.25%)
Mar 28, 2019 19.26 19.98 19.13 19.65 44,772 +0.55(+2.88%)
Mar 27, 2019 20.10 20.25 18.73 19.10 107,250 -1.15(-5.68%)
Mar 26, 2019 23.00 23.65 20.01 20.25 89,863 -2.35(-10.40%)
Mar 25, 2019 22.08 22.90 22.08 22.60 53,183 +0.30(+1.35%)
Mar 22, 2019 23.56 23.70 21.42 22.30 77,800 -1.61(-6.73%)
Mar 21, 2019 24.67 25.00 23.71 23.91 126,514 -0.68(-2.77%)
Mar 20, 2019 25.04 25.15 24.06 24.59 31,570 -0.33(-1.32%)
Mar 19, 2019 25.46 25.80 24.35 24.92 25,369 -0.24(-0.95%)
Mar 18, 2019 24.69 25.70 24.04 25.16 49,552 +1.14(+4.75%)
Mar 15, 2019 24.26 25.50 24.02 24.02 60,200 -0.30(-1.23%)
Mar 14, 2019 24.92 25.50 23.89 24.32 37,055 -0.56(-2.25%)
Mar 13, 2019 25.23 25.88 24.78 24.88 20,946 -0.19(-0.76%)
Mar 12, 2019 24.82 25.73 24.69 25.07 19,777 -0.21(-0.83%)
Mar 11, 2019 25.25 25.73 25.00 25.28 35,670 +0.58(+2.35%)
Mar 08, 2019 24.56 25.05 24.50 24.70 11,000 +0.35(+1.44%)
Mar 07, 2019 24.83 25.24 24.10 24.35 33,266 -1.05(-4.13%)
Mar 06, 2019 26.15 26.16 24.84 25.40 43,882 -1.06(-4.01%)
Mar 05, 2019 26.34 26.66 25.76 26.46 25,911 -0.15(-0.56%)
Mar 04, 2019 26.66 26.67 26.00 26.61 12,627 +0.11(+0.42%)
Mar 01, 2019 26.25 26.50 25.21 26.50 44,100 +0.01(+0.04%)
Feb 28, 2019 26.05 26.50 25.50 26.49 43,190 +0.47(+1.81%)
Feb 27, 2019 26.19 26.36 25.59 26.02 43,357 -0.51(-1.92%)
Feb 26, 2019 26.42 26.81 25.65 26.53 36,900 -0.02(-0.08%)
Feb 25, 2019 26.83 27.01 26.00 26.55 38,745 -0.26(-0.97%)
Feb 22, 2019 26.23 27.19 26.20 26.81 169,400 +0.74(+2.84%)
Feb 21, 2019 26.49 26.59 25.89 26.07 79,093 -0.82(-3.05%)
Feb 20, 2019 27.19 27.50 26.00 26.89 66,236 -0.06(-0.22%)
Feb 19, 2019 28.64 28.87 26.60 26.95 81,630 -2.05(-7.07%)
Feb 15, 2019 28.78 29.14 28.10 29.00 51,300 +0.19(+0.66%)
Feb 14, 2019 28.92 28.98 28.05 28.81 28,157 -0.20(-0.69%)
Feb 13, 2019 29.43 29.45 28.69 29.01 36,543 -0.59(-1.99%)
Feb 12, 2019 29.57 29.87 29.01 29.60 82,517 +0.23(+0.78%)
Feb 11, 2019 29.62 29.72 29.05 29.37 36,983 -0.21(-0.71%)
Feb 08, 2019 29.47 29.67 28.84 29.58 50,000 +0.39(+1.34%)
Feb 07, 2019 28.84 29.35 28.26 29.19 46,340 +0.00(+0.00%)
Feb 06, 2019 29.43 29.48 28.64 29.19 67,448 -0.01(-0.03%)
Feb 05, 2019 28.90 29.37 28.46 29.20 54,896 +0.20(+0.69%)
Feb 04, 2019 28.98 30.03 28.00 29.00 158,748 -0.38(-1.29%)
Feb 01, 2019 28.77 29.49 28.77 29.38 91,500 +0.61(+2.12%)
Jan 31, 2019 28.53 28.77 28.14 28.77 38,454 +0.45(+1.59%)
Jan 30, 2019 28.15 28.52 27.97 28.32 34,091 +0.36(+1.29%)
Jan 29, 2019 27.90 28.10 27.59 27.96 49,160 +0.05(+0.18%)
Jan 28, 2019 26.94 28.19 26.75 27.91 171,970 +0.67(+2.46%)
Jan 25, 2019 27.82 27.82 27.00 27.24 277,000 -0.54(-1.94%)
Jan 24, 2019 27.28 27.99 26.78 27.78 109,678 +0.68(+2.51%)
Jan 23, 2019 27.24 27.45 26.77 27.10 8,780 +0.10(+0.37%)
Jan 22, 2019 27.40 27.55 26.35 27.00 42,159 -0.47(-1.71%)
Jan 18, 2019 27.42 27.50 27.18 27.47 28,800 +0.57(+2.12%)
Jan 17, 2019 27.69 27.85 26.90 26.90 50,784 -0.73(-2.64%)
Jan 16, 2019 27.09 28.18 27.07 27.63 48,499 +0.51(+1.88%)
Jan 15, 2019 27.45 28.02 26.80 27.12 99,659 -0.24(-0.88%)
Jan 14, 2019 27.48 28.33 27.26 27.36 70,353 -0.40(-1.44%)
Jan 11, 2019 27.21 28.00 26.61 27.76 130,900 +0.23(+0.84%)
Jan 10, 2019 27.45 28.18 27.02 27.53 72,376 -0.22(-0.79%)
Jan 09, 2019 28.00 28.92 27.37 27.75 95,617 -0.07(-0.25%)
Jan 08, 2019 27.27 27.99 27.04 27.82 38,822 +0.41(+1.50%)
Jan 07, 2019 27.40 27.45 27.10 27.41 13,750 +0.18(+0.66%)
Jan 04, 2019 26.83 28.37 26.57 27.23 109,400 +0.73(+2.75%)
Jan 03, 2019 27.01 27.01 25.84 26.50 97,986 -0.22(-0.82%)
Jan 02, 2019 27.06 27.56 26.63 26.72 78,914 -0.34(-1.26%)
Dec 31, 2018 26.20 27.77 26.17 27.06 35,000 +0.46(+1.73%)
Dec 28, 2018 26.60 27.31 25.93 26.60 64,100 -0.19(-0.71%)
Dec 27, 2018 26.06 27.14 25.09 26.79 41,734 +0.49(+1.86%)
Dec 26, 2018 25.09 26.39 23.32 26.30 53,716 +1.30(+5.20%)
Dec 24, 2018 25.10 25.60 24.07 25.00 22,600 -0.20(-0.79%)
Dec 21, 2018 24.60 25.50 23.64 25.20 38,700 -0.06(-0.24%)
Dec 20, 2018 25.63 25.63 24.24 25.26 57,516 -0.14(-0.55%)
Dec 19, 2018 26.18 26.35 25.34 25.40 33,007 -0.75(-2.87%)
Dec 18, 2018 26.58 26.70 26.06 26.15 15,300 -0.24(-0.91%)
Dec 17, 2018 26.30 27.00 25.43 26.39 69,086 -0.35(-1.31%)
Dec 14, 2018 26.53 27.21 26.00 26.74 42,700 -0.03(-0.11%)
Dec 13, 2018 26.95 27.00 26.41 26.77 18,635 -0.32(-1.18%)
Dec 12, 2018 27.25 27.25 26.36 27.09 135,634 +0.19(+0.71%)
Dec 11, 2018 26.85 27.00 25.84 26.90 49,641 +0.29(+1.09%)
Dec 10, 2018 26.46 27.00 25.55 26.61 76,949 -0.14(-0.52%)
Dec 07, 2018 26.82 27.25 26.00 26.75 84,800 -0.25(-0.93%)
Dec 06, 2018 25.87 27.08 25.61 27.00 55,237 +0.45(+1.69%)
Dec 04, 2018 26.47 26.68 25.70 26.55 43,000 -0.05(-0.19%)
Dec 03, 2018 26.30 26.82 25.53 26.60 86,993 +0.85(+3.30%)
Nov 30, 2018 26.02 26.25 25.61 25.75 55,500 -0.22(-0.85%)
Nov 29, 2018 24.80 26.49 24.80 25.97 149,221 +0.99(+3.96%)
Nov 28, 2018 25.21 25.62 24.66 24.98 114,239 -0.11(-0.44%)
Nov 27, 2018 25.25 25.50 24.01 25.09 73,855 -0.32(-1.26%)
Nov 26, 2018 25.55 25.63 23.81 25.41 150,566 -0.21(-0.82%)
Nov 23, 2018 26.11 26.24 24.91 25.62 38,100 -0.75(-2.84%)
Nov 21, 2018 26.37 26.37 26.37 0 -0.11(-0.42%)
Nov 20, 2018 25.98 27.23 24.98 26.48 75,198 -0.40(-1.49%)
Nov 19, 2018 26.68 26.89 25.61 26.88 57,978 -0.17(-0.63%)
Nov 16, 2018 24.90 27.31 24.18 27.05 130,500 +2.04(+8.16%)
Nov 15, 2018 24.78 25.01 23.15 25.01 215,805 +0.08(+0.32%)
Nov 14, 2018 22.69 25.18 22.50 24.93 178,001 +2.34(+10.36%)
Nov 13, 2018 23.67 23.67 22.08 22.59 33,371 -1.31(-5.48%)
Nov 12, 2018 23.90 23.90 22.62 23.90 17,094 -0.20(-0.83%)
Nov 09, 2018 24.02 24.10 22.77 24.10 24,100 +0.10(+0.42%)
Nov 08, 2018 24.36 24.68 23.71 24.00 23,606 -0.65(-2.64%)
Nov 07, 2018 25.00 25.00 24.39 24.65 11,061 +0.30(+1.23%)
Nov 06, 2018 24.75 25.36 23.88 24.35 27,087 -0.50(-2.01%)
Nov 05, 2018 24.66 24.97 23.38 24.85 24,382 +0.15(+0.61%)
Nov 02, 2018 23.93 25.31 23.29 24.70 55,000 +0.90(+3.78%)
Nov 01, 2018 22.70 24.60 22.30 23.80 205,010 +1.00(+4.39%)
Oct 31, 2018 22.01 23.78 21.42 22.80 71,969 +0.80(+3.64%)
Oct 30, 2018 21.25 22.21 21.06 22.00 31,441 +0.55(+2.56%)
Oct 29, 2018 21.65 21.94 20.58 21.45 42,864 +0.10(+0.47%)
Oct 26, 2018 21.57 22.31 20.90 21.35 37,600 -0.45(-2.06%)
Oct 25, 2018 20.73 22.14 20.54 21.80 37,660 +1.10(+5.31%)
Oct 24, 2018 21.98 22.22 20.46 20.70 26,636 -1.51(-6.80%)
Oct 23, 2018 22.73 22.80 21.56 22.21 25,672 -0.64(-2.80%)
Oct 22, 2018 22.79 23.00 22.36 22.85 39,761 +0.02(+0.09%)
Oct 19, 2018 22.28 23.17 21.44 22.83 49,800 +0.53(+2.38%)
Oct 18, 2018 22.28 22.30 21.23 22.30 13,342 -0.03(-0.13%)
Oct 17, 2018 22.86 22.86 21.98 22.33 18,553 -0.77(-3.33%)
Oct 16, 2018 22.35 23.82 22.29 23.10 34,166 +0.90(+4.05%)
Oct 15, 2018 22.23 22.76 21.63 22.20 23,383 -0.14(-0.63%)
Oct 12, 2018 20.98 22.82 20.98 22.34 107,200 +1.52(+7.30%)
Oct 11, 2018 21.36 21.59 20.55 20.82 77,471 -0.56(-2.62%)
Oct 10, 2018 21.47 21.89 21.34 21.38 18,974 -0.31(-1.43%)
Oct 09, 2018 21.65 22.06 21.08 21.69 31,522 -0.09(-0.41%)
Oct 08, 2018 22.75 22.99 21.73 21.78 88,022 -0.36(-1.63%)
Oct 05, 2018 23.05 24.12 22.00 22.14 63,200 -1.02(-4.40%)
Oct 04, 2018 24.53 24.80 22.27 23.16 121,682 -1.48(-6.01%)
Oct 03, 2018 26.60 26.90 24.56 24.64 146,643 -1.48(-5.67%)
Oct 02, 2018 26.08 26.63 25.00 26.12 105,793 +0.49(+1.91%)
Oct 01, 2018 25.16 25.92 24.91 25.63 27,445 +0.63(+2.52%)
Sep 28, 2018 25.00 25.05 22.61 25.00 143,400 -0.25(-0.99%)
Sep 27, 2018 26.50 27.32 25.10 25.25 80,381 -1.72(-6.38%)
Sep 26, 2018 28.25 31.79 26.19 26.97 87,344 -0.75(-2.71%)
Sep 25, 2018 26.94 28.26 24.74 27.72 225,837 +0.02(+0.07%)
Sep 24, 2018 28.08 28.68 25.47 27.70 116,853 -0.40(-1.42%)
Sep 21, 2018 26.68 28.95 26.48 28.10 343,500 +1.20(+4.46%)
Sep 20, 2018 25.65 28.39 25.65 26.90 295,957 +1.73(+6.87%)
Sep 19, 2018 21.40 25.41 21.40 25.17 165,332 +3.61(+16.74%)
Sep 18, 2018 21.24 21.70 20.85 21.56 115,179 +0.17(+0.79%)
Sep 17, 2018 21.10 22.56 21.10 21.39 36,685 +0.29(+1.37%)
Sep 14, 2018 21.02 22.35 21.01 21.10 52,300 -1.29(-5.76%)
Sep 13, 2018 22.56 23.25 21.88 22.39 43,021 -0.08(-0.36%)
Sep 12, 2018 22.52 23.40 22.42 22.47 35,370 -0.53(-2.30%)
Sep 11, 2018 22.90 23.27 22.02 23.00 30,947 -0.14(-0.61%)
Sep 10, 2018 23.75 23.77 22.01 23.14 35,152 -0.86(-3.58%)
Sep 07, 2018 24.79 24.96 23.64 24.00 39,200 -0.33(-1.36%)
Sep 06, 2018 23.20 25.66 22.77 24.33 168,853 +0.91(+3.89%)
Sep 05, 2018 21.00 24.07 20.21 23.42 194,228 +2.41(+11.47%)
Sep 04, 2018 23.31 23.39 20.51 21.01 168,970 -3.99(-15.96%)
Aug 31, 2018 25.00 25.00 25.00 0 +5.40(+27.55%)
Aug 30, 2018 24.05 24.05 19.05 19.60 429,692 -4.37(-18.23%)
Aug 29, 2018 26.77 27.54 21.29 23.97 481,327 -2.93(-10.89%)
Aug 28, 2018 27.02 27.18 25.73 26.90 83,557 +0.16(+0.60%)
Aug 27, 2018 26.17 27.72 26.17 26.74 64,237 +0.30(+1.13%)
Aug 24, 2018 27.86 28.59 25.44 26.44 157,600 -1.42(-5.10%)
Aug 23, 2018 28.00 28.79 27.30 27.86 51,765 -0.15(-0.54%)
Aug 22, 2018 28.01 28.50 27.48 28.01 85,058 -0.15(-0.53%)
Aug 21, 2018 28.91 28.91 27.98 28.16 36,172 -0.64(-2.22%)
Aug 20, 2018 28.14 29.17 27.51 28.80 62,751 +0.30(+1.05%)
Aug 17, 2018 28.13 28.83 28.10 28.50 38,400 +0.05(+0.18%)
Aug 16, 2018 27.81 29.18 27.64 28.45 38,305 +0.65(+2.34%)
Aug 15, 2018 27.17 28.23 25.81 27.80 57,160 +0.40(+1.46%)
Aug 14, 2018 27.81 28.90 27.13 27.40 87,898 -0.35(-1.26%)
Aug 13, 2018 29.70 30.25 24.95 27.75 170,615 -2.35(-7.81%)
Aug 10, 2018 30.33 30.33 27.70 30.10 125,000 -0.36(-1.18%)
Aug 09, 2018 31.25 32.12 30.10 30.46 46,740 -1.06(-3.36%)
Aug 08, 2018 33.82 33.82 31.50 31.52 55,343 -2.39(-7.05%)
Aug 07, 2018 34.68 34.68 33.43 33.91 36,805 -0.87(-2.50%)
Aug 06, 2018 33.98 34.85 33.72 34.78 40,471 +0.52(+1.52%)
Aug 03, 2018 33.66 35.00 33.50 34.26 14,400 +0.53(+1.57%)
Aug 02, 2018 34.35 35.23 33.26 33.73 51,996 -0.81(-2.35%)
Aug 01, 2018 34.30 35.10 34.02 34.54 88,142 +0.00(+0.00%)
Jul 31, 2018 34.55 36.10 33.88 34.54 161,615 +0.02(+0.06%)
Jul 30, 2018 34.13 35.04 34.13 34.52 44,876 +0.39(+1.14%)
Jul 27, 2018 33.27 34.78 33.20 34.13 57,800 +0.96(+2.89%)
Jul 26, 2018 33.09 33.49 32.50 33.17 205,525 +0.24(+0.73%)
Jul 25, 2018 32.02 33.35 31.17 32.93 373,315 +1.02(+3.20%)
Jul 24, 2018 30.06 31.91 29.90 31.91 292,766 +1.81(+6.01%)
Jul 23, 2018 31.31 31.31 29.72 30.10 132,332 -1.27(-4.05%)
Jul 20, 2018 32.21 33.23 30.58 31.37 164,344 -0.71(-2.21%)
Jul 19, 2018 31.87 32.22 30.55 32.08 166,502 -0.19(-0.59%)
Jul 18, 2018 31.69 32.77 30.12 32.27 123,208 +0.53(+1.67%)
Jul 17, 2018 33.04 33.04 30.86 31.74 294,535 -1.14(-3.47%)
Jul 16, 2018 32.88 34.10 32.30 32.88 200,864 -0.26(-0.78%)
Jul 13, 2018 33.24 34.29 32.49 33.14 54,119 -0.20(-0.60%)
Jul 12, 2018 34.00 35.00 32.70 33.34 89,433 -0.51(-1.51%)
Jul 11, 2018 34.81 35.92 32.82 33.85 89,328 -1.15(-3.29%)
Jul 10, 2018 34.10 35.60 33.00 35.00 97,844 +0.50(+1.45%)
Jul 09, 2018 32.15 34.99 32.13 34.50 113,501 +2.56(+8.02%)
Jul 06, 2018 33.29 33.79 31.30 31.94 50,526 -1.06(-3.21%)
Jul 05, 2018 34.19 34.85 32.67 33.00 51,576 -1.13(-3.31%)
Jul 03, 2018 34.13 34.13 34.13 0 +3.87(+12.79%)
Jul 02, 2018 32.60 33.80 27.92 30.26 319,202 -2.23(-6.86%)
Jun 29, 2018 37.13 37.59 31.50 32.49 134,848 -4.55(-12.28%)
Jun 28, 2018 36.81 37.86 35.19 37.04 74,412 +0.27(+0.73%)
Jun 27, 2018 38.76 39.11 36.06 36.77 111,508 -2.23(-5.72%)
Jun 26, 2018 39.57 40.71 38.50 39.00 36,200 -0.53(-1.34%)
Jun 25, 2018 40.99 42.26 38.89 39.53 108,228 -1.49(-3.63%)
Jun 22, 2018 42.37 42.50 40.59 41.02 59,592 -1.42(-3.35%)
Jun 21, 2018 44.95 47.00 42.44 42.44 114,098 +1.94(+4.79%)
Jun 20, 2018 41.21 41.21 40.16 40.50 65,951 -0.30(-0.74%)
Jun 19, 2018 40.96 42.02 40.41 40.80 76,906 -0.48(-1.16%)
Jun 18, 2018 42.06 42.60 37.01 41.28 225,487 -0.99(-2.34%)
Jun 15, 2018 41.91 40.93 42.27 107,224 +0.36(+0.86%)
Jun 14, 2018 46.13 46.32 40.93 41.91 120,977 -3.81(-8.33%)
Jun 13, 2018 46.47 46.47 44.30 45.72 47,531 -0.59(-1.27%)
Jun 12, 2018 47.02 47.44 46.31 46.31 23,535 -0.80(-1.70%)
Jun 11, 2018 46.67 48.84 46.67 47.11 40,312 +0.23(+0.49%)
Jun 08, 2018 46.04 47.34 45.15 46.88 88,251 +1.58(+3.49%)
Jun 07, 2018 45.91 46.30 45.09 45.30 89,310 -0.71(-1.54%)
Jun 06, 2018 46.40 45.00 46.01 80,312 +0.07(+0.15%)
Jun 05, 2018 45.44 46.50 45.37 45.94 102,392 +0.64(+1.41%)
Jun 04, 2018 44.91 45.73 43.68 45.30 115,325 +0.38(+0.85%)
Jun 01, 2018 45.15 45.85 44.14 44.92 140,767 +0.36(+0.81%)
May 31, 2018 46.42 46.42 43.74 44.56 301,176 -1.49(-3.24%)
May 30, 2018 46.45 46.84 44.49 46.05 226,577 -0.40(-0.86%)
May 29, 2018 48.35 48.35 45.55 46.45 119,388 -1.85(-3.83%)
May 25, 2018 48.30 48.30 48.30 0 -0.10(-0.21%)
May 24, 2018 47.26 49.12 46.87 48.40 63,471 +1.01(+2.13%)
May 23, 2018 47.50 48.17 46.55 47.39 107,943 -0.44(-0.92%)
May 22, 2018 48.39 49.25 47.52 47.83 80,195 -0.14(-0.29%)
May 21, 2018 48.32 49.13 47.37 47.97 43,184 +0.04(+0.08%)
May 18, 2018 45.20 48.47 45.20 47.93 109,962 +2.20(+4.81%)
May 17, 2018 44.49 46.31 42.94 45.73 73,877 +1.05(+2.35%)
May 16, 2018 44.06 45.30 43.97 44.68 97,560 +0.68(+1.55%)
May 15, 2018 41.94 44.70 41.94 44.00 151,397 +1.90(+4.51%)
May 14, 2018 42.46 45.78 42.00 42.10 124,961 -1.00(-2.32%)
May 11, 2018 45.53 49.20 42.50 43.10 121,189 -2.62(-5.73%)
May 10, 2018 45.00 45.75 45.00 45.72 84,859 +1.22(+2.74%)
May 09, 2018 44.73 45.51 43.23 44.50 121,779 -0.06(-0.13%)
May 08, 2018 46.50 46.50 39.53 44.56 174,954 -2.06(-4.42%)
May 07, 2018 48.74 51.39 45.96 46.62 69,479 -1.93(-3.98%)
May 04, 2018 48.93 52.83 46.87 48.55 112,483 -0.19(-0.39%)
May 03, 2018 53.43 54.44 48.10 48.74 82,865 -3.18(-6.12%)
May 02, 2018 53.82 55.39 50.46 51.92 111,706 -1.58(-2.95%)
May 01, 2018 52.69 54.78 51.76 53.50 39,675 +1.05(+2.00%)
Apr 30, 2018 52.99 54.32 52.45 52.45 39,929 -0.33(-0.63%)
Apr 27, 2018 52.28 53.67 51.89 52.78 39,085 +0.30(+0.57%)
Apr 26, 2018 54.66 57.00 51.94 52.48 98,184 -2.21(-4.04%)
Apr 25, 2018 56.86 56.86 53.42 54.69 60,190 -1.31(-2.34%)
Apr 24, 2018 55.99 57.00 54.19 56.00 45,233 +0.35(+0.63%)
Apr 23, 2018 56.75 57.91 55.12 55.65 34,496 -1.10(-1.94%)
Apr 20, 2018 56.50 57.36 55.00 56.75 50,185 +0.10(+0.18%)
Apr 19, 2018 56.92 56.92 54.00 56.65 75,483 -0.35(-0.61%)
Apr 18, 2018 55.75 57.80 55.75 57.00 47,090 +0.95(+1.69%)
Apr 17, 2018 56.92 58.80 55.62 56.05 32,572 -0.55(-0.97%)
Apr 16, 2018 59.46 59.46 56.31 56.60 44,165 -2.10(-3.58%)
Apr 13, 2018 58.50 59.06 56.79 58.70 26,067 +0.20(+0.34%)
Apr 12, 2018 57.37 58.50 56.27 58.50 53,008 +1.13(+1.97%)
Apr 11, 2018 56.71 57.37 55.16 57.37 39,134 +0.22(+0.38%)
Apr 10, 2018 56.69 57.38 55.00 57.15 46,148 +0.55(+0.97%)
Apr 09, 2018 58.21 58.60 56.53 56.60 27,112 -0.63(-1.10%)
Apr 06, 2018 57.22 58.52 56.98 57.23 22,180 -0.87(-1.50%)
Apr 05, 2018 57.46 58.76 56.81 58.10 19,665 +0.35(+0.61%)
Apr 04, 2018 56.62 58.00 56.46 57.75 13,024 +0.24(+0.42%)
Apr 03, 2018 57.10 58.07 56.60 57.51 25,316 +1.20(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.