Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.94 -0.03 (-0.16%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.150 3.384 3.025 3.240 43,952 +0.22(+7.28%)
Mar 30, 2020 3.230 3.230 2.870 3.020 65,280 -0.09(-2.89%)
Mar 27, 2020 3.230 3.250 3.110 3.110 6,000 -0.19(-5.76%)
Mar 26, 2020 3.150 3.490 3.150 3.300 44,262 +0.06(+1.85%)
Mar 25, 2020 3.120 3.370 3.010 3.240 103,601 +0.12(+3.85%)
Mar 24, 2020 3.060 3.480 2.995 3.120 41,626 +0.13(+4.35%)
Mar 23, 2020 3.080 3.080 2.830 2.990 20,840 -0.22(-6.85%)
Mar 20, 2020 3.020 3.420 3.020 3.210 73,700 +0.25(+8.45%)
Mar 19, 2020 3.080 3.150 2.925 2.960 82,288 -0.04(-1.33%)
Mar 18, 2020 2.950 3.050 2.540 3.000 193,293 -0.23(-7.12%)
Mar 17, 2020 3.220 3.580 3.100 3.230 234,590 -0.09(-2.71%)
Mar 16, 2020 3.600 3.773 3.320 3.320 121,837 -0.58(-14.87%)
Mar 13, 2020 3.870 4.400 3.870 3.900 73,700 -0.06(-1.52%)
Mar 12, 2020 3.850 4.380 3.600 3.960 173,529 -0.37(-8.55%)
Mar 11, 2020 4.350 4.440 4.160 4.330 77,837 -0.03(-0.69%)
Mar 10, 2020 3.920 4.530 3.910 4.360 112,184 +0.59(+15.65%)
Mar 09, 2020 4.280 4.370 3.520 3.770 113,217 -0.95(-20.13%)
Mar 06, 2020 4.820 4.940 4.634 4.720 38,200 -0.10(-2.07%)
Mar 05, 2020 4.900 5.150 4.770 4.820 17,586 -0.34(-6.59%)
Mar 04, 2020 4.830 5.200 4.830 5.160 21,057 +0.46(+9.79%)
Mar 03, 2020 4.740 5.500 4.640 4.700 84,851 +0.19(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.