Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

19.03 +0.06 (+0.32%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.910	10.02	9.910	10.02	1,000	+0.14(+1.42%)
Jun 29, 2011	9.850	9.880	9.750	9.880	10,862	+0.12(+1.26%)
Jun 28, 2011	9.850	9.850	9.758	9.758	12,600	-0.04(-0.43%)
Jun 27, 2011	9.900	9.900	9.790	9.800	13,545	-0.15(-1.51%)
Jun 24, 2011	9.550	10.16	9.550	9.950	27,600	+0.43(+4.52%)
Jun 23, 2011	9.450	9.520	9.450	9.520	300	+0.12(+1.28%)
Jun 22, 2011	9.590	9.590	9.350	9.400	12,290	-0.15(-1.57%)
Jun 21, 2011	9.600	9.600	9.550	9.550	1,675	+0.00(+0.00%)
Jun 20, 2011	9.560	9.560	9.550	9.550	500	-0.10(-1.04%)
Jun 17, 2011	9.220	9.650	9.220	9.650	15,004	+0.32(+3.43%)
Jun 16, 2011	9.500	9.500	9.320	9.330	3,300	-0.10(-1.06%)
Jun 15, 2011	9.530	9.560	9.430	9.430	6,038	-0.17(-1.77%)
Jun 14, 2011	9.160	9.650	9.160	9.600	8,797	+0.51(+5.61%)
Jun 13, 2011	9.170	9.200	8.940	9.090	10,100	-0.04(-0.44%)
Jun 10, 2011	9.010	9.290	8.907	9.130	6,258	+0.09(+1.00%)
Jun 09, 2011	8.420	9.160	8.400	9.040	11,608	+0.69(+8.26%)
Jun 08, 2011	8.270	8.495	8.270	8.350	6,230	+0.11(+1.33%)
Jun 07, 2011	8.270	8.370	8.220	8.240	31,750	+0.00(+0.00%)
Jun 06, 2011	8.450	8.450	8.230	8.240	3,550	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.