Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.85 -0.12 (-0.63%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.290 7.360 7.030 7.030 20,816 -0.33(-4.48%)
Mar 30, 2010 7.370 7.490 7.310 7.360 45,468 -0.05(-0.67%)
Mar 29, 2010 7.410 7.550 7.270 7.410 38,700 -0.09(-1.20%)
Mar 26, 2010 7.440 7.610 7.406 7.500 24,064 +0.03(+0.40%)
Mar 25, 2010 7.620 7.680 7.470 7.470 19,930 -0.11(-1.45%)
Mar 24, 2010 7.650 7.690 7.480 7.580 16,828 -0.04(-0.52%)
Mar 23, 2010 7.570 7.690 7.430 7.620 17,773 +0.09(+1.20%)
Mar 22, 2010 7.420 7.620 7.320 7.530 35,280 +0.15(+2.03%)
Mar 19, 2010 7.420 7.510 7.300 7.380 29,478 +0.03(+0.41%)
Mar 18, 2010 7.720 7.720 7.250 7.350 31,387 -0.21(-2.78%)
Mar 17, 2010 7.410 7.610 7.410 7.560 23,110 +0.16(+2.16%)
Mar 16, 2010 7.320 7.460 7.000 7.400 37,463 +0.15(+2.07%)
Mar 15, 2010 7.040 7.250 6.990 7.250 21,115 +0.40(+5.84%)
Mar 12, 2010 6.770 6.950 6.770 6.850 28,800 +0.02(+0.29%)
Mar 11, 2010 6.750 6.850 6.720 6.830 13,210 -0.06(-0.87%)
Mar 10, 2010 6.960 6.960 6.670 6.890 11,800 -0.03(-0.43%)
Mar 09, 2010 6.780 7.010 6.770 6.920 30,800 +0.04(+0.58%)
Mar 08, 2010 7.080 7.080 6.750 6.880 23,471 -0.15(-2.13%)
Mar 05, 2010 6.770 7.030 6.720 7.030 24,535 +0.19(+2.78%)
Mar 04, 2010 6.770 6.920 6.760 6.840 26,978 +0.02(+0.29%)
Mar 03, 2010 6.860 6.950 6.710 6.820 23,475 -0.08(-1.16%)
Mar 02, 2010 6.710 6.900 6.710 6.900 22,724 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.