Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.374	2.421	2.308	2.337	55,273	-0.04(-1.58%)
Apr 28, 2022	2.308	2.383	2.290	2.374	69,320	+0.04(+1.61%)
Apr 27, 2022	2.365	2.430	2.318	2.337	74,974	-0.05(-1.97%)
Apr 26, 2022	2.383	2.440	2.346	2.383	34,151	-0.03(-1.17%)
Apr 25, 2022	2.534	2.534	2.346	2.412	104,442	-0.10(-4.10%)
Apr 22, 2022	2.562	2.618	2.505	2.515	37,354	-0.02(-0.74%)
Apr 21, 2022	2.627	2.674	2.496	2.534	58,569	-0.08(-2.88%)
Apr 20, 2022	2.627	2.759	2.609	2.609	38,338	-0.02(-0.71%)
Apr 19, 2022	2.627	2.730	2.627	2.627	72,648	+0.03(+1.08%)
Apr 18, 2022	2.627	2.690	2.599	2.599	60,951	-0.05(-1.77%)
Apr 14, 2022	2.740	2.764	2.637	2.646	62,185	-0.11(-4.08%)
Apr 13, 2022	2.684	2.772	2.665	2.759	35,338	+0.09(+3.52%)
Apr 12, 2022	2.731	2.768	2.637	2.665	24,217	-0.03(-1.05%)
Apr 11, 2022	2.674	2.815	2.674	2.693	27,275	+0.02(+0.70%)
Apr 08, 2022	2.796	2.796	2.674	2.674	31,306	-0.08(-3.06%)
Apr 07, 2022	2.815	2.890	2.712	2.759	62,306	-0.06(-2.00%)
Apr 06, 2022	2.862	2.927	2.815	2.815	44,532	-0.09(-3.23%)
Apr 05, 2022	2.928	3.012	2.881	2.909	44,381	-0.04(-1.27%)
Apr 04, 2022	2.946	3.012	2.900	2.946	30,342	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.