Skip to main content

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.27 11.58 10.73 10.76 21,924,236 -0.37(-3.32%)
Jan 28, 2010 11.64 11.92 11.12 11.13 19,804,308 -0.45(-3.88%)
Jan 27, 2010 11.45 11.83 11.28 11.58 27,928,086 +0.01(+0.08%)
Jan 26, 2010 11.25 11.79 11.18 11.57 18,507,848 -0.16(-1.35%)
Jan 25, 2010 11.78 12.01 11.40 11.73 21,926,330 +0.04(+0.30%)
Jan 22, 2010 11.72 12.09 11.36 11.70 25,312,990 -0.13(-1.12%)
Jan 21, 2010 11.88 12.05 11.57 11.83 28,026,802 +0.03(+0.22%)
Jan 20, 2010 11.42 11.87 11.17 11.80 22,874,054 +0.33(+2.92%)
Jan 19, 2010 11.27 11.70 11.26 11.47 11,175,313 +0.26(+2.28%)
Jan 15, 2010 11.60 11.21 11.21 11.21 10,369,822 -0.38(-3.27%)
Jan 14, 2010 11.20 11.72 11.17 11.59 13,663,670 +0.28(+2.49%)
Jan 13, 2010 11.03 11.41 10.92 11.31 13,364,241 +0.27(+2.47%)
Jan 12, 2010 11.15 11.36 10.84 11.04 14,661,988 -0.22(-1.95%)
Jan 11, 2010 10.86 11.35 10.68 11.26 18,428,114 +0.28(+2.57%)
Jan 08, 2010 11.11 11.31 10.61 10.98 27,936,494 -0.19(-1.73%)
Jan 07, 2010 10.62 11.32 10.61 11.17 22,511,322 +0.51(+4.79%)
Jan 06, 2010 10.55 10.77 10.43 10.66 17,019,664 +0.01(+0.08%)
Jan 05, 2010 9.964 10.86 9.937 10.65 28,477,562 +0.77(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.