Indicators

Delta Air Lines (NY: DAL )

51.84 +0.64 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.27	11.58	10.73	10.76	21,924,236	-0.37(-3.32%)
Jan 28, 2010	11.64	11.92	11.12	11.13	19,804,308	-0.45(-3.88%)
Jan 27, 2010	11.45	11.83	11.28	11.58	27,928,086	+0.01(+0.08%)
Jan 26, 2010	11.25	11.79	11.18	11.57	18,507,848	-0.16(-1.35%)
Jan 25, 2010	11.78	12.01	11.40	11.73	21,926,330	+0.04(+0.30%)
Jan 22, 2010	11.72	12.09	11.36	11.70	25,312,990	-0.13(-1.12%)
Jan 21, 2010	11.88	12.05	11.57	11.83	28,026,802	+0.03(+0.22%)
Jan 20, 2010	11.42	11.87	11.17	11.80	22,874,054	+0.33(+2.92%)
Jan 19, 2010	11.27	11.70	11.26	11.47	11,175,313	+0.26(+2.28%)
Jan 15, 2010	11.60	11.21	11.21	11.21	10,369,822	-0.38(-3.27%)
Jan 14, 2010	11.20	11.72	11.17	11.59	13,663,670	+0.28(+2.49%)
Jan 13, 2010	11.03	11.41	10.92	11.31	13,364,241	+0.27(+2.47%)
Jan 12, 2010	11.15	11.36	10.84	11.04	14,661,988	-0.22(-1.95%)
Jan 11, 2010	10.86	11.35	10.68	11.26	18,428,114	+0.28(+2.57%)
Jan 08, 2010	11.11	11.31	10.61	10.98	27,936,494	-0.19(-1.73%)
Jan 07, 2010	10.62	11.32	10.61	11.17	22,511,322	+0.51(+4.79%)
Jan 06, 2010	10.55	10.77	10.43	10.66	17,019,664	+0.01(+0.08%)
Jan 05, 2010	9.964	10.86	9.937	10.65	28,477,562	+0.77(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.