Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.46	38.75	38.01	38.74	7,989,389	+0.69(+1.82%)
Jan 30, 2023	38.08	39.03	37.91	38.05	9,057,716	-0.33(-0.85%)
Jan 27, 2023	38.64	38.86	38.35	38.38	7,365,671	-0.49(-1.25%)
Jan 26, 2023	39.06	39.15	38.27	38.86	7,681,347	-0.16(-0.41%)
Jan 25, 2023	38.38	39.14	38.27	39.02	10,262,568	+0.57(+1.49%)
Jan 24, 2023	38.89	39.10	38.10	38.45	7,728,272	-0.28(-0.72%)
Jan 23, 2023	38.84	38.95	38.38	38.72	12,569,702	+0.05(+0.13%)
Jan 20, 2023	38.17	38.84	37.99	38.67	12,109,281	+0.67(+1.77%)
Jan 19, 2023	37.50	38.09	36.69	38.00	17,157,066	-0.03(-0.08%)
Jan 18, 2023	38.71	38.96	37.96	38.03	18,816,820	+0.12(+0.31%)
Jan 17, 2023	37.85	38.01	37.21	37.91	17,926,204	+0.06(+0.16%)
Jan 13, 2023	36.22	37.94	36.19	37.85	29,388,928	-1.39(-3.54%)
Jan 12, 2023	38.49	39.26	37.97	39.24	20,092,742	+1.41(+3.72%)
Jan 11, 2023	37.57	38.35	37.47	37.83	14,457,379	+0.09(+0.24%)
Jan 10, 2023	36.34	37.82	36.33	37.74	10,417,009	+1.31(+3.59%)
Jan 09, 2023	36.21	37.08	36.02	36.43	11,348,239	+0.73(+2.05%)
Jan 06, 2023	34.87	35.74	34.78	35.70	11,213,956	+0.79(+2.27%)
Jan 05, 2023	34.37	35.24	34.20	34.91	11,431,165	+0.83(+2.44%)
Jan 04, 2023	32.65	34.16	32.63	34.08	11,422,045	+1.76(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.