Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.16	52.16	52.16	0	-0.33(-0.62%)
Dec 28, 2017	52.33	52.63	52.15	52.48	3,920,781	+0.21(+0.41%)
Dec 27, 2017	52.50	52.56	52.16	52.27	4,043,856	-0.29(-0.55%)
Dec 26, 2017	52.06	52.88	52.05	52.56	3,517,787	+0.37(+0.71%)
Dec 22, 2017	52.32	52.37	52.04	52.19	4,178,452	+0.00(+0.00%)
Dec 21, 2017	52.61	52.94	52.06	52.19	8,807,079	-0.18(-0.34%)
Dec 20, 2017	52.16	52.73	51.86	52.36	7,764,875	+0.44(+0.84%)
Dec 19, 2017	52.34	52.51	51.68	51.93	6,918,710	-0.30(-0.57%)
Dec 18, 2017	52.64	52.88	52.05	52.22	9,304,775	-0.03(-0.05%)
Dec 15, 2017	51.59	52.61	51.56	52.25	15,438,088	+0.79(+1.54%)
Dec 14, 2017	51.11	51.79	50.22	51.46	14,565,023	+1.51(+3.02%)
Dec 13, 2017	50.12	50.12	49.48	49.95	6,736,338	+0.01(+0.02%)
Dec 12, 2017	49.94	51.03	49.87	49.94	6,406,356	-0.70(-1.38%)
Dec 11, 2017	50.03	51.10	49.83	50.64	7,809,117	+0.85(+1.70%)
Dec 08, 2017	49.79	50.87	49.71	49.79	7,131,984	+0.05(+0.09%)
Dec 07, 2017	48.43	49.75	48.36	49.75	7,638,097	+1.03(+2.12%)
Dec 06, 2017	48.63	49.16	48.52	48.71	4,486,968	-0.08(-0.17%)
Dec 05, 2017	49.21	49.52	48.72	48.80	5,943,314	-0.48(-0.98%)
Dec 04, 2017	49.62	50.42	48.95	49.28	9,519,759	+0.79(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.