Indicators

Delta Air Lines (NY: DAL )

53.32 +0.82 (+1.56%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.709	9.964	9.691	9.893	23,854,510	+0.11(+1.08%)
Feb 25, 2011	9.902	9.937	9.682	9.788	19,022,480	-0.01(-0.09%)
Feb 24, 2011	9.497	9.955	9.392	9.797	28,970,850	+0.10(+1.00%)
Feb 23, 2011	9.357	9.753	9.128	9.700	40,675,140	+0.25(+2.61%)
Feb 22, 2011	9.673	9.673	9.198	9.453	38,721,988	-0.67(-6.61%)
Feb 18, 2011	10.33	10.33	10.03	10.12	15,008,629	-0.13(-1.29%)
Feb 17, 2011	10.43	10.45	10.21	10.25	14,745,535	-0.15(-1.44%)
Feb 16, 2011	10.52	10.68	10.31	10.40	14,076,415	-0.07(-0.67%)
Feb 15, 2011	10.37	10.55	10.26	10.47	12,727,049	+0.07(+0.68%)
Feb 14, 2011	10.47	10.57	10.24	10.40	14,711,535	-0.07(-0.67%)
Feb 11, 2011	10.25	10.58	10.22	10.47	19,230,812	+0.18(+1.80%)
Feb 10, 2011	10.22	10.37	10.15	10.29	17,873,930	-0.04(-0.43%)
Feb 09, 2011	10.46	10.48	10.33	10.33	32,579,370	-0.11(-1.01%)
Feb 08, 2011	10.22	10.55	10.20	10.44	17,236,922	+0.27(+2.68%)
Feb 07, 2011	10.11	10.29	10.08	10.17	15,848,203	+0.13(+1.32%)
Feb 04, 2011	10.15	10.17	9.990	10.03	17,041,720	-0.11(-1.13%)
Feb 03, 2011	10.04	10.44	10.03	10.15	17,694,838	+0.16(+1.59%)
Feb 02, 2011	10.27	10.32	9.964	9.990	16,132,644	-0.39(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.