Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.18	13.52	13.15	13.25	358,294	+0.07(+0.53%)
May 27, 2016	13.08	13.18	13.18	13.18	136,800	+0.04(+0.30%)
May 26, 2016	12.66	13.24	12.66	13.14	1,297,845	+0.55(+4.37%)
May 25, 2016	11.96	12.83	11.94	12.59	295,785	+0.57(+4.74%)
May 24, 2016	12.01	12.35	11.71	12.02	368,249	+0.01(+0.08%)
May 23, 2016	12.31	12.92	11.99	12.01	702,792	-0.15(-1.23%)
May 20, 2016	12.23	12.80	11.99	12.16	603,136	+0.42(+3.58%)
May 19, 2016	11.15	11.87	11.07	11.74	561,398	+0.43(+3.80%)
May 18, 2016	11.05	11.95	11.05	11.31	602,373	+0.26(+2.35%)
May 17, 2016	11.20	11.49	10.77	11.05	594,928	-0.20(-1.78%)
May 16, 2016	10.85	11.89	10.71	11.25	437,553	+0.05(+0.45%)
May 13, 2016	10.94	11.30	10.65	11.20	1,166,285	+0.41(+3.80%)
May 12, 2016	9.910	10.92	9.710	10.79	1,691,933	+0.86(+8.66%)
May 11, 2016	10.19	10.40	9.830	9.930	682,387	-0.40(-3.87%)
May 10, 2016	9.760	10.59	9.760	10.33	1,259,712	+0.35(+3.51%)
May 09, 2016	8.990	10.00	8.820	9.980	1,593,565	+0.90(+9.91%)
May 06, 2016	10.03	10.06	9.000	9.080	2,780,400	-0.96(-9.56%)
May 05, 2016	11.50	11.54	9.570	10.04	1,740,915	-1.63(-13.97%)
May 04, 2016	12.77	12.77	11.27	11.67	690,190	-1.10(-8.61%)
May 03, 2016	12.54	13.00	12.16	12.77	1,440,301	-0.31(-2.37%)
May 02, 2016	13.15	13.51	12.35	13.08	5,677,700	-0.42(-3.11%)
Apr 29, 2016	15.01	15.01	13.31	13.50	18,633	-2.07(-13.29%)
Apr 28, 2016	16.58	16.98	15.30	15.57	6,687	-2.18(-12.28%)
Apr 27, 2016	16.40	17.75	16.40	17.75	400	+1.32(+8.03%)
Apr 26, 2016	17.00	17.00	16.43	16.43	2,662	+0.43(+2.69%)
Apr 25, 2016	16.00	16.00	16.00	16.00	250	-0.50(-3.03%)
Apr 22, 2016	15.00	16.50	15.00	16.50	1,485	+2.25(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quorum Health Corp (NY: QHC )

Historical Prices

Sections

Services

Contact Information

Follow Us