Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.00 17.00 16.95 16.95 1,000 -0.17(-0.99%)
May 28, 2002 17.00 17.12 17.00 17.12 4,900 +0.14(+0.82%)
May 27, 2002 16.94 16.98 16.94 16.98 2,400 +0.00(+0.00%)
May 24, 2002 16.94 16.98 16.94 16.98 2,400 +0.12(+0.71%)
May 23, 2002 16.86 16.93 16.86 16.86 4,000 -0.02(-0.12%)
May 22, 2002 16.80 16.88 16.80 16.88 5,400 +0.08(+0.48%)
May 21, 2002 16.80 16.85 16.80 16.80 7,300 +0.15(+0.90%)
May 20, 2002 16.70 16.80 16.65 16.65 6,500 -0.05(-0.30%)
May 17, 2002 16.70 16.70 16.70 16.70 500 +0.00(+0.00%)
May 16, 2002 16.62 16.70 16.62 16.70 2,600 +0.10(+0.60%)
May 15, 2002 16.60 16.60 16.60 16.60 1,200 +0.10(+0.61%)
May 14, 2002 16.50 16.50 16.50 16.50 1,000 +0.05(+0.30%)
May 13, 2002 16.65 16.65 16.45 16.45 5,900 -0.20(-1.20%)
May 10, 2002 16.65 16.72 16.55 16.65 5,000 +0.04(+0.24%)
May 09, 2002 16.45 16.61 16.45 16.61 7,800 +0.16(+0.97%)
May 08, 2002 16.65 16.70 16.25 16.45 15,400 -0.10(-0.60%)
May 07, 2002 16.80 16.80 16.47 16.55 21,000 -0.15(-0.90%)
May 06, 2002 16.66 16.70 16.64 16.70 2,000 -0.01(-0.06%)
May 03, 2002 16.71 16.71 16.71 16.71 300 +0.06(+0.36%)
May 02, 2002 16.71 16.85 16.65 16.65 6,300 -0.01(-0.06%)
May 01, 2002 16.85 16.85 16.66 16.66 3,400 -0.16(-0.95%)
Apr 30, 2002 16.77 16.82 16.77 16.82 3,700 +0.14(+0.84%)
Apr 29, 2002 16.72 16.72 16.60 16.68 4,000 -0.02(-0.12%)
Apr 26, 2002 16.70 16.70 16.70 16.70 2,500 +0.15(+0.91%)
Apr 25, 2002 16.70 16.70 16.40 16.55 13,500 -0.15(-0.90%)
Apr 24, 2002 16.65 16.70 16.65 16.70 1,800 +0.00(+0.00%)
Apr 23, 2002 16.70 16.85 16.68 16.70 8,900 -0.05(-0.30%)
Apr 22, 2002 16.65 16.90 16.65 16.75 5,000 +0.10(+0.60%)
Apr 19, 2002 16.70 16.70 16.65 16.65 400 +0.00(+0.00%)
Apr 18, 2002 16.80 16.85 16.65 16.65 4,400 +0.00(+0.00%)
Apr 17, 2002 16.96 16.96 16.65 16.65 10,000 -0.30(-1.77%)
Apr 16, 2002 17.00 17.00 16.75 16.95 16,700 +0.02(+0.12%)
Apr 15, 2002 16.80 16.93 16.80 16.93 8,700 +0.28(+1.68%)
Apr 12, 2002 16.59 16.79 16.59 16.65 7,100 +0.06(+0.36%)
Apr 11, 2002 16.40 16.60 16.40 16.59 6,600 +0.11(+0.67%)
Apr 10, 2002 16.02 16.48 16.02 16.48 13,800 +0.58(+3.65%)
Apr 09, 2002 15.90 15.90 15.90 15.90 700 -0.10(-0.62%)
Apr 08, 2002 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Apr 05, 2002 15.83 16.00 15.83 16.00 4,900 +0.15(+0.95%)
Apr 04, 2002 15.70 15.85 15.70 15.85 4,000 +0.01(+0.06%)
Apr 03, 2002 15.80 15.84 15.80 15.84 500 -0.01(-0.06%)
Apr 02, 2002 15.80 15.85 15.65 15.85 6,900 -0.05(-0.31%)
Apr 01, 2002 15.82 15.90 15.82 15.90 4,100 +0.10(+0.63%)
Mar 29, 2002 15.70 15.81 15.70 15.80 10,500 +0.00(+0.00%)
Mar 28, 2002 15.70 15.81 15.70 15.80 10,500 +0.18(+1.15%)
Mar 27, 2002 15.75 15.83 15.62 15.62 9,200 -0.13(-0.83%)
Mar 26, 2002 15.63 15.75 15.63 15.75 3,500 +0.24(+1.55%)
Mar 25, 2002 15.58 15.70 15.40 15.51 31,000 +0.06(+0.39%)
Mar 22, 2002 16.02 16.02 15.10 15.45 57,200 -0.72(-4.45%)
Mar 21, 2002 16.46 16.46 16.15 16.17 13,900 -0.43(-2.59%)
Mar 20, 2002 16.84 16.84 16.53 16.60 8,500 -0.24(-1.43%)
Mar 19, 2002 16.84 17.00 16.84 16.84 7,700 -0.04(-0.24%)
Mar 18, 2002 17.00 17.03 16.88 16.88 9,700 +0.01(+0.06%)
Mar 15, 2002 16.93 16.93 16.87 16.87 3,700 -0.09(-0.53%)
Mar 14, 2002 17.05 17.19 16.96 16.96 2,300 -0.19(-1.11%)
Mar 13, 2002 17.30 17.30 17.15 17.15 5,000 -0.15(-0.87%)
Mar 12, 2002 17.20 17.44 17.11 17.30 23,200 +0.04(+0.23%)
Mar 11, 2002 17.41 17.50 17.26 17.26 6,800 -0.14(-0.80%)
Mar 08, 2002 17.35 17.55 17.35 17.40 17,400 +0.10(+0.58%)
Mar 07, 2002 17.34 17.35 17.30 17.30 2,300 +0.00(+0.00%)
Mar 06, 2002 17.32 17.35 17.29 17.30 9,100 -0.05(-0.29%)
Mar 05, 2002 17.49 17.49 17.35 17.35 6,300 -0.09(-0.52%)
Mar 04, 2002 17.50 17.67 17.31 17.44 11,500 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.