Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.15 10.15 10.06 10.14 5,126 +0.01(+0.10%)
May 28, 2009 10.15 10.15 10.05 10.13 4,300 +0.00(+0.00%)
May 27, 2009 10.13 10.15 10.13 10.13 2,100 +0.02(+0.20%)
May 26, 2009 10.04 10.11 10.04 10.11 5,200 +0.08(+0.82%)
May 22, 2009 10.00 10.07 9.960 10.03 5,696 +0.03(+0.28%)
May 21, 2009 9.990 10.00 9.980 10.00 6,202 +0.03(+0.30%)
May 20, 2009 10.02 10.02 9.970 9.970 3,300 -0.07(-0.67%)
May 19, 2009 10.07 10.07 10.00 10.04 4,630 -0.01(-0.12%)
May 18, 2009 10.05 10.10 10.01 10.05 5,600 +0.06(+0.60%)
May 15, 2009 9.750 10.20 9.750 9.990 10,099 -0.08(-0.79%)
May 14, 2009 10.10 10.24 10.04 10.07 10,208 -0.10(-0.98%)
May 13, 2009 10.35 10.35 10.10 10.17 6,800 -0.14(-1.36%)
May 12, 2009 10.27 10.31 10.27 10.31 2,155 +0.03(+0.29%)
May 11, 2009 10.44 10.44 10.17 10.28 3,500 -0.09(-0.87%)
May 08, 2009 10.14 10.37 10.14 10.37 11,200 +0.17(+1.67%)
May 07, 2009 10.18 10.25 10.15 10.20 8,550 +0.08(+0.79%)
May 06, 2009 10.18 10.18 10.12 10.12 4,046 -0.10(-0.98%)
May 05, 2009 10.22 10.24 10.13 10.22 2,445 +0.16(+1.59%)
May 04, 2009 10.06 10.06 10.06 10.06 4,927 +0.08(+0.80%)
May 01, 2009 9.950 10.25 9.950 9.980 6,812 +0.00(+0.00%)
Apr 30, 2009 10.00 10.22 9.800 9.980 8,543 +0.06(+0.60%)
Apr 29, 2009 10.00 10.25 9.900 9.920 15,520 -0.02(-0.20%)
Apr 28, 2009 10.05 10.09 9.900 9.940 5,557 +0.00(+0.00%)
Apr 27, 2009 9.710 10.25 9.710 9.940 13,227 +0.17(+1.74%)
Apr 24, 2009 9.900 9.900 9.750 9.770 6,100 -0.01(-0.10%)
Apr 23, 2009 9.660 9.920 9.650 9.780 3,424 +0.10(+1.03%)
Apr 22, 2009 9.510 10.30 9.510 9.680 10,950 +0.13(+1.35%)
Apr 21, 2009 9.450 9.650 9.450 9.551 6,071 +0.03(+0.32%)
Apr 20, 2009 9.450 9.700 9.450 9.520 12,400 +0.07(+0.74%)
Apr 17, 2009 9.450 9.450 9.450 9.450 1,500 +0.05(+0.53%)
Apr 16, 2009 9.350 9.440 9.350 9.400 9,900 +0.05(+0.53%)
Apr 15, 2009 9.350 9.350 9.350 9.350 1,200 -0.10(-1.06%)
Apr 14, 2009 9.450 9.450 9.450 9.450 2,100 +0.20(+2.16%)
Apr 13, 2009 9.250 9.250 9.250 9.250 300 -0.20(-2.12%)
Apr 09, 2009 9.300 9.450 9.300 9.450 3,100 +0.15(+1.61%)
Apr 08, 2009 9.100 9.336 9.100 9.300 1,700 +0.20(+2.20%)
Apr 07, 2009 9.100 9.100 9.100 9.100 4,300 -0.11(-1.19%)
Apr 06, 2009 9.310 9.360 9.140 9.210 2,218 +0.11(+1.21%)
Apr 03, 2009 9.100 9.100 9.100 9.100 300 -0.05(-0.55%)
Apr 02, 2009 9.120 9.282 9.070 9.150 7,555 -0.04(-0.46%)
Apr 01, 2009 9.880 9.880 9.130 9.192 2,534 +0.06(+0.63%)
Mar 31, 2009 9.140 9.140 9.135 9.135 403 -0.04(-0.39%)
Mar 30, 2009 9.070 9.170 9.070 9.170 14,378 +0.05(+0.60%)
Mar 26, 2009 9.010 9.115 9.000 9.115 8,230 +0.09(+0.94%)
Mar 25, 2009 8.990 9.030 8.990 9.030 978 -0.02(-0.22%)
Mar 24, 2009 9.090 9.090 8.860 9.050 5,000 -0.04(-0.44%)
Mar 23, 2009 9.090 9.150 9.090 9.090 6,255 +0.01(+0.11%)
Mar 20, 2009 9.080 9.080 9.080 9.080 300 +0.08(+0.89%)
Mar 19, 2009 8.990 9.000 8.900 9.000 5,690 -0.04(-0.44%)
Mar 18, 2009 9.870 9.870 9.005 9.040 1,300 -0.01(-0.11%)
Mar 17, 2009 9.050 9.050 8.930 9.050 9,200 -0.04(-0.44%)
Mar 16, 2009 8.900 9.100 8.800 9.090 7,524 +0.19(+2.13%)
Mar 13, 2009 8.870 8.900 8.870 8.900 0 +0.15(+1.71%)
Mar 12, 2009 8.470 8.750 8.470 8.750 6,298 +0.25(+2.94%)
Mar 11, 2009 8.600 8.600 8.500 8.500 700 -0.03(-0.35%)
Mar 10, 2009 8.410 8.630 8.410 8.530 7,400 +0.18(+2.16%)
Mar 09, 2009 8.600 8.600 8.240 8.350 12,200 -0.43(-4.90%)
Mar 06, 2009 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 05, 2009 8.800 8.800 8.780 8.780 3,275 -0.14(-1.57%)
Mar 04, 2009 8.920 8.920 8.912 8.920 700 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.