Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.44 10.44 10.40 10.41 1,463 +0.02(+0.16%)
May 30, 2018 10.32 10.39 10.32 10.39 4,926 +0.00(+0.00%)
May 29, 2018 10.35 10.39 10.35 10.39 3,594 +0.10(+0.96%)
May 25, 2018 10.29 10.29 10.29 0 +0.00(+0.01%)
May 24, 2018 10.24 10.31 10.24 10.29 4,127 +0.02(+0.19%)
May 23, 2018 10.24 10.29 10.24 10.27 5,505 +0.03(+0.29%)
May 22, 2018 10.24 10.26 10.24 10.24 10,037 +0.00(+0.00%)
May 21, 2018 10.24 10.27 10.24 10.24 4,583 -0.01(-0.10%)
May 18, 2018 10.24 10.28 10.24 10.25 7,395 +0.01(+0.10%)
May 17, 2018 10.25 10.30 10.24 10.24 4,577 -0.03(-0.29%)
May 16, 2018 10.28 10.34 10.25 10.27 4,792 -0.02(-0.19%)
May 15, 2018 10.37 10.37 10.26 10.29 18,837 -0.12(-1.15%)
May 14, 2018 10.46 10.46 10.41 10.41 4,047 -0.05(-0.48%)
May 11, 2018 10.42 10.47 10.40 10.46 5,527 +0.00(+0.00%)
May 10, 2018 10.46 10.46 10.45 10.46 423 +0.04(+0.38%)
May 09, 2018 10.44 10.44 10.37 10.42 4,462 +0.02(+0.19%)
May 08, 2018 10.37 10.40 10.36 10.40 576 +0.03(+0.29%)
May 07, 2018 10.34 10.42 10.34 10.37 3,104 +0.01(+0.10%)
May 04, 2018 10.40 10.43 10.35 10.36 5,222 -0.01(-0.10%)
May 03, 2018 10.44 10.44 10.36 10.37 8,836 +0.03(+0.29%)
May 02, 2018 10.33 10.36 10.33 10.34 3,359 +0.01(+0.10%)
May 01, 2018 10.41 10.42 10.33 10.33 8,528 -0.04(-0.39%)
Apr 30, 2018 10.42 10.42 10.34 10.37 6,094 -0.01(-0.10%)
Apr 27, 2018 10.33 10.41 10.33 10.38 3,259 +0.05(+0.48%)
Apr 26, 2018 10.28 10.36 10.28 10.33 4,155 +0.00(+0.00%)
Apr 25, 2018 10.38 10.38 10.31 10.33 3,726 -0.02(-0.19%)
Apr 24, 2018 10.41 10.41 10.32 10.35 5,569 -0.01(-0.10%)
Apr 23, 2018 10.33 10.36 10.33 10.36 10,530 -0.02(-0.19%)
Apr 20, 2018 10.35 10.39 10.34 10.38 5,144 -0.01(-0.10%)
Apr 19, 2018 10.36 10.39 10.35 10.39 2,186 -0.02(-0.19%)
Apr 18, 2018 10.46 10.46 10.39 10.41 4,293 -0.01(-0.10%)
Apr 17, 2018 10.41 10.42 10.40 10.42 5,361 -0.03(-0.29%)
Apr 16, 2018 10.47 10.47 10.45 10.45 1,651 -0.02(-0.19%)
Apr 13, 2018 10.53 10.53 10.44 10.47 3,489 +0.01(+0.10%)
Apr 12, 2018 10.49 10.49 10.46 10.46 1,664 -0.03(-0.29%)
Apr 11, 2018 10.49 10.50 10.49 10.49 1,229 +0.02(+0.20%)
Apr 10, 2018 10.49 10.49 10.42 10.47 7,823 +0.03(+0.28%)
Apr 09, 2018 10.39 10.44 10.34 10.44 14,062 -0.02(-0.19%)
Apr 06, 2018 10.43 10.50 10.43 10.46 8,420 -0.02(-0.22%)
Apr 05, 2018 10.43 10.48 10.40 10.48 11,267 -0.01(-0.07%)
Apr 04, 2018 10.43 10.49 10.39 10.49 16,405 +0.00(+0.00%)
Apr 03, 2018 10.37 10.49 10.33 10.49 11,685 +0.06(+0.58%)
Apr 02, 2018 10.38 10.48 10.32 10.43 8,333 -0.02(-0.19%)
Mar 29, 2018 10.45 10.45 10.45 0 +0.04(+0.38%)
Mar 28, 2018 10.36 10.43 10.33 10.41 14,058 +0.02(+0.19%)
Mar 27, 2018 10.39 10.41 10.38 10.39 18,514 +0.00(+0.00%)
Mar 26, 2018 10.37 10.42 10.36 10.39 10,722 -0.02(-0.19%)
Mar 23, 2018 10.40 10.44 10.36 10.41 22,558 -0.03(-0.29%)
Mar 22, 2018 10.39 10.47 10.38 10.44 6,459 +0.00(+0.00%)
Mar 21, 2018 10.41 10.45 10.41 10.44 9,580 -0.04(-0.38%)
Mar 20, 2018 10.42 10.49 10.37 10.48 17,903 +0.02(+0.19%)
Mar 19, 2018 10.53 10.53 10.46 10.46 4,231 -0.04(-0.38%)
Mar 16, 2018 10.50 10.55 10.49 10.50 5,801 -0.05(-0.47%)
Mar 15, 2018 10.54 10.56 10.52 10.55 4,256 -0.01(-0.09%)
Mar 14, 2018 10.54 10.62 10.53 10.56 8,460 -0.03(-0.28%)
Mar 13, 2018 10.60 10.63 10.53 10.59 12,086 -0.07(-0.66%)
Mar 12, 2018 10.59 10.66 10.59 10.66 3,132 -0.01(-0.09%)
Mar 09, 2018 10.64 10.68 10.60 10.67 6,244 -0.01(-0.09%)
Mar 08, 2018 10.68 10.68 10.67 10.68 2,844 +0.00(+0.00%)
Mar 07, 2018 10.68 758 +0.01(+0.10%)
Mar 06, 2018 10.68 10.68 10.66 10.67 4,043 -0.02(-0.18%)
Mar 05, 2018 10.69 10.70 10.69 10.69 1,620 +0.01(+0.13%)
Mar 02, 2018 10.70 10.70 10.63 10.67 3,317 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.