Indicators

Brookfield Business Partners LP (NY: BBU )

18.89 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.95	15.13	14.87	15.09	8,880	+0.14(+0.95%)
Apr 27, 2017	14.84	14.99	14.84	14.95	5,427	+0.15(+1.00%)
Apr 26, 2017	14.82	14.91	14.78	14.80	20,339	-0.01(-0.08%)
Apr 25, 2017	14.90	14.90	14.70	14.81	17,747	-0.18(-1.18%)
Apr 24, 2017	14.83	15.03	14.83	14.99	7,638	+0.17(+1.12%)
Apr 21, 2017	14.59	14.82	14.40	14.82	14,012	+0.36(+2.48%)
Apr 20, 2017	14.26	14.59	14.22	14.46	28,120	+0.25(+1.77%)
Apr 19, 2017	13.81	14.21	13.81	14.21	10,240	+0.40(+2.93%)
Apr 18, 2017	13.82	13.94	13.79	13.81	4,517	-0.08(-0.60%)
Apr 17, 2017	13.77	14.07	13.77	13.89	5,492	+0.09(+0.64%)
Apr 13, 2017	13.85	13.93	13.80	13.80	5,970	-0.11(-0.78%)
Apr 12, 2017	13.98	14.05	13.85	13.91	6,305	-0.13(-0.89%)
Apr 11, 2017	13.92	14.03	13.92	14.03	7,151	+0.03(+0.24%)
Apr 10, 2017	13.81	14.09	13.80	14.00	4,280	+0.07(+0.49%)
Apr 07, 2017	13.82	14.01	13.82	13.93	4,464	-0.01(-0.08%)
Apr 06, 2017	13.86	13.94	13.79	13.94	9,176	+0.05(+0.37%)
Apr 05, 2017	13.97	13.97	13.80	13.89	6,216	-0.09(-0.63%)
Apr 04, 2017	13.95	14.13	13.88	13.98	20,725	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.