Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.87	19.87	19.87	0	+0.11(+0.55%)
Dec 28, 2017	19.82	19.84	19.46	19.76	87,057	+0.10(+0.50%)
Dec 27, 2017	19.57	19.98	19.53	19.66	21,578	+0.24(+1.21%)
Dec 26, 2017	19.57	19.57	19.39	19.42	8,179	-0.14(-0.74%)
Dec 22, 2017	19.50	19.81	19.50	19.57	17,946	-0.02(-0.12%)
Dec 21, 2017	19.49	19.62	19.31	19.59	43,429	+0.28(+1.46%)
Dec 20, 2017	19.32	19.56	19.24	19.31	48,930	+0.30(+1.61%)
Dec 19, 2017	18.93	19.13	18.92	19.00	48,197	+0.09(+0.49%)
Dec 18, 2017	18.99	19.18	18.82	18.91	22,836	+0.04(+0.21%)
Dec 15, 2017	19.51	19.57	18.87	18.87	84,219	-0.56(-2.90%)
Dec 14, 2017	19.51	19.92	19.43	19.43	74,076	-0.13(-0.68%)
Dec 13, 2017	18.82	19.65	18.71	19.57	112,585	+0.74(+3.91%)
Dec 12, 2017	18.90	19.21	18.79	18.83	103,380	-0.05(-0.27%)
Dec 11, 2017	18.20	19.19	18.20	18.88	138,132	+0.74(+4.09%)
Dec 08, 2017	17.84	18.24	17.75	18.14	60,133	+0.28(+1.55%)
Dec 07, 2017	17.77	17.89	17.63	17.86	58,090	+0.03(+0.19%)
Dec 06, 2017	17.87	17.98	17.75	17.83	57,195	-0.06(-0.35%)
Dec 05, 2017	17.89	18.02	17.76	17.89	45,231	-0.06(-0.35%)
Dec 04, 2017	17.90	18.00	17.86	17.96	70,556	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.