Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2020		27.21	27.21	27.21	0	+0.12(+0.46%)
Apr 06, 2020	26.00	27.14	26.00	27.09	5,527	+1.36(+5.28%)
Apr 03, 2020	26.07	26.37	25.36	25.73	7,400	-0.45(-1.72%)
Apr 02, 2020	25.85	26.47	25.85	26.18	1,157	+0.42(+1.65%)
Apr 01, 2020	26.39	26.39	25.49	25.76	7,977	-1.32(-4.87%)
Mar 31, 2020	27.50	27.81	27.07	27.07	7,539	-0.20(-0.75%)
Mar 30, 2020	26.98	27.31	26.43	27.28	4,810	-0.13(-0.49%)
Mar 27, 2020	27.23	27.90	26.69	27.41	6,300	-0.81(-2.88%)
Mar 26, 2020	26.96	28.22	26.96	28.22	6,610	+1.59(+5.96%)
Mar 25, 2020	25.89	26.97	25.39	26.64	15,948	+1.60(+6.38%)
Mar 24, 2020	24.83	25.18	24.76	25.04	4,295	+1.90(+8.21%)
Mar 23, 2020	23.20	23.27	22.11	23.14	10,984	-0.48(-2.03%)
Mar 20, 2020	24.27	24.63	23.51	23.62	6,000	-0.17(-0.72%)
Mar 19, 2020	23.08	24.21	23.08	23.79	4,144	+0.63(+2.73%)
Mar 18, 2020	23.23	24.24	22.46	23.16	13,950	-2.07(-8.21%)
Mar 17, 2020	24.75	25.29	24.00	25.23	14,160	+0.70(+2.85%)
Mar 16, 2020	24.76	25.84	24.01	24.53	6,048	-2.97(-10.80%)
Mar 13, 2020	27.50	28.95	26.37	27.50	5,800	+1.12(+4.24%)
Mar 12, 2020	28.06	28.06	26.09	26.38	8,551	-3.47(-11.62%)
Mar 11, 2020	31.02	31.27	29.68	29.85	7,481	-1.99(-6.26%)
Mar 10, 2020	31.76	32.25	31.07	31.84	7,782	+1.24(+4.06%)
Mar 09, 2020	30.94	31.77	30.00	30.60	13,914	-2.86(-8.54%)
Mar 06, 2020	33.42	33.88	33.03	33.46	7,200	-0.70(-2.06%)
Mar 05, 2020	34.26	34.74	34.05	34.16	7,176	-1.14(-3.23%)
Mar 04, 2020	34.82	35.30	34.82	35.30	1,094	+1.00(+2.91%)
Mar 03, 2020	35.00	37.07	34.20	34.30	4,769	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Purefunds Drone Economy Strategy ETF (NY: IFLY )

Historical Prices

Sections

Services

Contact Information

Follow Us