Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.40	58.91	56.51	56.60	4,350,966	-2.60(-4.40%)
Apr 28, 2022	58.19	59.55	57.50	59.20	2,611,127	+2.00(+3.49%)
Apr 27, 2022	57.18	58.18	56.89	57.21	4,389,025	+0.14(+0.24%)
Apr 26, 2022	58.90	58.92	57.05	57.07	3,303,023	-2.21(-3.73%)
Apr 25, 2022	58.30	59.32	57.88	59.28	3,292,601	+0.64(+1.08%)
Apr 22, 2022	60.39	60.55	58.58	58.64	3,215,166	-1.79(-2.96%)
Apr 21, 2022	62.26	62.68	60.26	60.44	3,525,244	-1.14(-1.84%)
Apr 20, 2022	62.36	62.42	61.39	61.57	1,746,979	-0.55(-0.88%)
Apr 19, 2022	60.89	62.24	60.73	62.12	1,808,358	+1.18(+1.94%)
Apr 18, 2022	60.66	61.25	60.45	60.93	2,379,403	+0.08(+0.13%)
Apr 14, 2022	62.19	62.26	60.82	60.86	1,646,693	-1.29(-2.08%)
Apr 13, 2022	61.17	62.29	61.04	62.15	1,653,197	+0.96(+1.57%)
Apr 12, 2022	62.17	62.55	60.91	61.19	2,084,454	-0.29(-0.48%)
Apr 11, 2022	62.30	62.38	61.42	61.48	1,571,867	-1.61(-2.56%)
Apr 08, 2022	63.50	63.70	62.95	63.10	1,893,828	-0.66(-1.03%)
Apr 07, 2022	63.25	64.09	62.83	63.75	1,865,471	+0.34(+0.54%)
Apr 06, 2022	63.83	64.00	62.91	63.41	2,126,666	-1.36(-2.10%)
Apr 05, 2022	65.70	65.85	64.54	64.77	1,834,649	-1.16(-1.77%)
Apr 04, 2022	64.93	65.96	64.87	65.93	2,484,142	+1.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.