Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.96	49.61	48.85	49.50	161,866	+0.36(+0.74%)
Jan 30, 2017	49.55	49.55	48.77	49.14	277,608	-0.66(-1.33%)
Jan 27, 2017	50.04	50.05	49.65	49.80	123,810	-0.28(-0.56%)
Jan 26, 2017	50.49	50.54	50.03	50.09	154,474	-0.36(-0.72%)
Jan 25, 2017	50.18	50.50	50.18	50.45	167,249	+0.55(+1.11%)
Jan 24, 2017	49.41	50.04	49.34	49.89	93,123	+0.71(+1.44%)
Jan 23, 2017	49.27	49.42	48.88	49.18	169,671	-0.21(-0.43%)
Jan 20, 2017	49.30	49.54	49.19	49.40	118,370	+0.27(+0.55%)
Jan 19, 2017	49.80	49.80	48.95	49.13	119,952	-0.59(-1.18%)
Jan 18, 2017	49.62	49.72	49.39	49.72	142,927	+0.21(+0.42%)
Jan 17, 2017	49.96	49.99	49.41	49.51	113,503	-0.62(-1.24%)
Jan 13, 2017		50.13	50.13	50.13	0	+0.41(+0.83%)
Jan 12, 2017	50.36	50.36	49.19	49.72	188,724	-0.63(-1.24%)
Jan 11, 2017	50.31	50.39	49.93	50.34	168,650	+0.12(+0.24%)
Jan 10, 2017	49.80	50.33	49.72	50.22	383,622	+0.50(+1.01%)
Jan 09, 2017	50.08	50.12	49.70	49.72	340,905	-0.54(-1.08%)
Jan 06, 2017	50.63	50.63	50.23	50.26	147,827	-0.31(-0.62%)
Jan 05, 2017	51.28	51.28	50.31	50.57	1,030,514	-0.87(-1.70%)
Jan 04, 2017	50.75	51.45	50.73	51.45	182,806	+0.96(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.