Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

86.98 -0.99 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.80	55.80	55.80	0	-0.37(-0.66%)
Dec 28, 2017	56.04	56.20	55.87	56.17	350,376	+0.24(+0.44%)
Dec 27, 2017	56.13	56.29	55.84	55.93	377,673	-0.16(-0.28%)
Dec 26, 2017	55.95	56.22	55.95	56.09	119,175	+0.08(+0.13%)
Dec 22, 2017	56.13	56.13	55.82	56.01	125,128	-0.14(-0.25%)
Dec 21, 2017	55.96	56.35	55.90	56.15	143,799	+0.41(+0.73%)
Dec 20, 2017	55.91	56.01	55.57	55.74	187,107	+0.12(+0.21%)
Dec 19, 2017	56.41	56.41	55.58	55.63	180,451	-0.61(-1.08%)
Dec 18, 2017	55.80	56.39	55.80	56.23	127,320	+0.93(+1.68%)
Dec 15, 2017	54.66	55.67	54.66	55.30	154,486	-0.35(-0.63%)
Dec 14, 2017	56.46	56.48	55.54	55.66	165,364	-0.78(-1.38%)
Dec 13, 2017	56.19	56.84	56.19	56.43	195,231	+0.17(+0.31%)
Dec 12, 2017	56.62	56.65	56.24	56.26	91,610	-0.09(-0.16%)
Dec 11, 2017	56.50	56.65	56.30	56.35	143,851	-0.16(-0.28%)
Dec 08, 2017	56.73	56.75	56.44	56.51	74,693	+0.00(+0.01%)
Dec 07, 2017	56.29	56.72	56.14	56.51	134,438	+0.23(+0.41%)
Dec 06, 2017	56.48	56.58	56.22	56.28	139,687	-0.34(-0.61%)
Dec 05, 2017	57.22	57.27	56.57	56.62	145,038	-0.50(-0.88%)
Dec 04, 2017	57.77	57.91	57.10	57.12	109,263	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.