Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.49	55.58	54.32	54.33	181,065	-1.02(-1.85%)
Feb 27, 2018	56.31	56.48	55.34	55.35	206,978	-0.89(-1.59%)
Feb 26, 2018	56.03	56.28	55.64	56.24	104,461	+0.40(+0.72%)
Feb 23, 2018	55.53	55.84	55.33	55.84	116,552	+0.66(+1.20%)
Feb 22, 2018			55.14	55.18	147,405	+0.06(+0.11%)
Feb 21, 2018	55.21	55.98	55.11	55.11	185,988	-0.08(-0.14%)
Feb 20, 2018	55.48	55.76	55.01	55.19	144,097	-0.58(-1.04%)
Feb 16, 2018		55.78	55.78	55.78	0	+0.37(+0.67%)
Feb 15, 2018	55.33	55.43	54.65	55.40	150,835	+0.47(+0.86%)
Feb 14, 2018	53.66	54.98	53.65	54.93	130,154	+0.99(+1.84%)
Feb 13, 2018	53.61	54.04	53.45	53.94	120,719	+0.06(+0.11%)
Feb 12, 2018	53.52	54.13	52.99	53.88	189,094	+0.49(+0.92%)
Feb 09, 2018	53.50	53.85	52.09	53.39	292,684	+0.50(+0.94%)
Feb 08, 2018	54.35	54.35	52.89	52.89	282,739	-1.30(-2.40%)
Feb 07, 2018	54.09	54.57	53.89	54.19	198,445	+0.09(+0.16%)
Feb 06, 2018	52.65	54.37	52.20	54.10	642,718	-0.19(-0.35%)
Feb 05, 2018	55.13	55.47	53.62	54.30	313,558	-1.33(-2.40%)
Feb 02, 2018	56.42	56.54	55.50	55.63	293,372	-1.20(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.