Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 -0.13 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.76	12.02	11.76	11.87	8,529	+0.27(+2.29%)
Mar 30, 2009	11.56	11.68	11.55	11.60	9,351	-0.77(-6.25%)
Mar 26, 2009	12.17	12.49	12.16	12.38	21,748	+0.53(+4.43%)
Mar 25, 2009	11.99	12.32	11.55	11.85	14,984	-0.32(-2.60%)
Mar 24, 2009	12.16	12.17	12.07	12.17	3,223	+0.15(+1.25%)
Mar 23, 2009	11.75	12.02	11.75	12.02	6,700	+0.75(+6.63%)
Mar 20, 2009	11.65	11.65	11.21	11.27	21,436	-0.42(-3.57%)
Mar 19, 2009	11.91	11.91	11.57	11.69	10,853	-0.14(-1.18%)
Mar 18, 2009	11.27	11.83	11.22	11.83	16,798	+0.59(+5.29%)
Mar 17, 2009	10.93	11.23	10.93	11.23	4,635	+0.35(+3.18%)
Mar 16, 2009	11.17	11.30	10.89	10.89	11,090	-0.17(-1.54%)
Mar 13, 2009	11.01	11.09	10.94	11.06	0	+0.12(+1.10%)
Mar 12, 2009	10.32	10.99	10.32	10.94	24,773	+0.48(+4.63%)
Mar 11, 2009	10.37	10.58	10.22	10.45	73,689	+0.13(+1.23%)
Mar 10, 2009	9.843	10.33	9.843	10.33	19,958	+0.74(+7.69%)
Mar 09, 2009	9.619	9.783	9.589	9.589	14,894	-0.05(-0.52%)
Mar 06, 2009	9.909	9.986	9.515	9.639	0	-0.20(-2.02%)
Mar 05, 2009	10.13	10.23	9.813	9.838	12,139	-0.59(-5.61%)
Mar 04, 2009	10.32	10.56	10.19	10.42	23,781	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.