Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.54	14.73	14.46	14.73	83,541	+0.25(+1.73%)
May 28, 2009	14.53	14.53	14.18	14.48	55,211	+0.10(+0.72%)
May 27, 2009	14.73	14.83	14.37	14.38	35,114	-0.40(-2.73%)
May 26, 2009	13.95	14.82	13.95	14.78	301,370	+0.66(+4.65%)
May 22, 2009	14.20	14.36	14.13	14.13	51,346	-0.16(-1.12%)
May 21, 2009	14.18	14.32	14.06	14.29	37,042	-0.18(-1.25%)
May 20, 2009	15.05	15.07	14.47	14.47	87,174	-0.20(-1.34%)
May 19, 2009	14.70	14.88	14.58	14.66	80,866	-0.12(-0.81%)
May 18, 2009	14.27	14.78	14.27	14.78	30,479	+0.73(+5.22%)
May 15, 2009	14.26	14.38	13.96	14.05	243,292	-0.21(-1.50%)
May 14, 2009	14.10	14.37	13.93	14.26	122,352	+0.33(+2.37%)
May 13, 2009	14.48	14.48	13.93	13.93	114,976	-0.85(-5.78%)
May 12, 2009	14.99	15.54	14.49	14.79	225,360	-0.25(-1.69%)
May 11, 2009	15.04	15.25	15.03	15.04	163,145	-0.38(-2.47%)
May 08, 2009	15.10	15.48	15.00	15.42	41,494	+0.74(+5.04%)
May 07, 2009	15.59	15.59	14.58	14.68	92,907	-0.36(-2.42%)
May 06, 2009	15.11	15.23	14.72	15.04	143,351	+0.20(+1.37%)
May 05, 2009	14.95	15.00	14.67	14.84	320,690	-0.10(-0.69%)
May 04, 2009	14.39	14.94	14.39	14.94	143,669	+0.63(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.