Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

82.25 -0.13 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.33	41.33	40.90	41.04	16,479	-0.27(-0.66%)
May 28, 2015	41.26	41.31	41.09	41.31	86,673	-0.07(-0.18%)
May 27, 2015	40.98	41.39	40.82	41.39	44,247	+0.50(+1.21%)
May 26, 2015	41.24	41.24	40.77	40.89	38,865	-0.46(-1.12%)
May 22, 2015	41.60	41.35	41.35	41.35	21,951	-0.32(-0.76%)
May 21, 2015	41.64	41.81	41.58	41.67	79,504	+0.05(+0.13%)
May 20, 2015	41.52	41.69	41.43	41.61	27,561	+0.09(+0.23%)
May 19, 2015	41.57	41.57	41.37	41.52	33,875	-0.13(-0.30%)
May 18, 2015	41.17	41.70	41.17	41.65	24,699	+0.39(+0.94%)
May 15, 2015	41.27	41.31	41.05	41.26	35,334	-0.05(-0.11%)
May 14, 2015	41.14	41.33	41.07	41.30	23,488	+0.38(+0.93%)
May 13, 2015	41.03	41.03	40.72	40.92	50,938	+0.07(+0.17%)
May 12, 2015	40.89	41.03	40.42	40.86	47,891	-0.28(-0.68%)
May 11, 2015	40.98	41.27	40.98	41.13	38,624	+0.06(+0.14%)
May 08, 2015	41.09	41.15	41.01	41.08	26,050	+0.27(+0.66%)
May 07, 2015	40.70	40.94	40.53	40.81	33,100	+0.21(+0.51%)
May 06, 2015	40.75	40.75	40.38	40.60	43,108	+0.03(+0.07%)
May 05, 2015	40.92	41.16	40.50	40.57	43,805	-0.48(-1.17%)
May 04, 2015	40.91	41.22	40.91	41.05	50,094	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.